Avalon Holdings Corporation (AWX) Historical Stock Data

2.48 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AWX is up 0.36% a day on average. There have been 18 days where Avalon Holdings Corporation closed green and 12 days where AWX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.51	2.48	↓$0.03 (-1.13%)	2.48	2.51	2.11K
2025-12-23	2.58	2.48	↓$0.10 (-3.88%)	2.48	2.64	90.42K
2025-12-22	2.66	2.62	↓$0.04 (-1.50%)	2.62	2.66	1.47K
2025-12-19	2.58	2.66	↑$0.08 (3.10%)	2.57	2.66	6.90K
2025-12-18	2.60	2.59	↓$0.01 (-0.38%)	2.59	2.62	4.67K
2025-12-17	2.61	2.63	↑$0.02 (0.84%)	2.61	2.65	3.31K
2025-12-16	2.57	2.65	↑$0.08 (3.11%)	2.57	2.65	3.85K
2025-12-15	2.66	2.69	↑$0.03 (1.13%)	2.55	2.69	5.61K
2025-12-12	2.70	2.70	↑$0.00 (0.08%)	2.65	2.70	2.41K
2025-12-11	2.73	2.73	↑$0.00 (0.00%)	2.68	2.73	5.17K
2025-12-10	2.74	2.75	↑$0.01 (0.36%)	2.69	2.75	11.84K
2025-12-09	2.70	2.74	↑$0.04 (1.48%)	2.70	2.76	5.19K
2025-12-08	2.78	2.71	↓$0.07 (-2.52%)	2.69	2.80	9.97K
2025-12-05	2.70	2.73	↑$0.03 (1.11%)	2.70	2.75	5.12K
2025-12-04	2.70	2.76	↑$0.06 (2.22%)	2.68	2.78	10.59K
2025-12-03	2.76	2.68	↓$0.08 (-2.90%)	2.65	2.76	4.03K
2025-12-02	2.67	2.70	↑$0.03 (1.03%)	2.67	2.75	8.59K
2025-12-01	2.62	2.62	↑$0.00 (0.00%)	2.62	2.64	4.84K
2025-11-28	2.56	2.75	↑$0.19 (7.42%)	2.56	2.75	4.02K
2025-11-26	2.63	2.61	↓$0.02 (-0.57%)	2.58	2.65	16.85K
2025-11-25	2.69	2.67	↓$0.02 (-0.74%)	2.60	2.69	20.69K
2025-11-24	2.65	2.65	↑$0.00 (0.00%)	2.65	2.75	14.66K
2025-11-21	2.58	2.69	↑$0.11 (4.26%)	2.57	2.69	14.42K
2025-11-20	2.70	2.61	↓$0.09 (-3.33%)	2.59	2.79	55.32K
2025-11-19	2.82	2.75	↓$0.07 (-2.48%)	2.63	2.82	46.90K
2025-11-18	2.82	2.82	↑$0.00 (0.00%)	2.70	2.84	14.74K
2025-11-17	2.90	2.82	↓$0.08 (-2.76%)	2.80	2.93	16.07K
2025-11-14	2.83	2.98	↑$0.15 (5.30%)	2.80	2.99	53.52K
2025-11-13	2.91	2.83	↓$0.08 (-2.75%)	2.81	2.91	16.55K
2025-11-12	2.79	2.91	↑$0.12 (4.30%)	2.79	3.00	63.08K