Avalon Holdings Corporation (AWX) Historical Stock Data

3.11 ↑0.09 (2.81%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, AWX is up 0.62% a day on average. There have been 21 days where Avalon Holdings Corporation closed green and 9 days where AWX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-162.883.11↑$0.23 (7.81%)2.883.142.68K
2022-05-132.943.02↑$0.08 (2.72%)2.943.021.89K
2022-05-123.023.05↑$0.03 (0.99%)2.933.189.35K
2022-05-113.083.11↑$0.03 (1.06%)3.063.169.59K
2022-05-103.103.10↓$0.00 (0.00%)3.103.1418.22K
2022-05-093.263.11↓$0.15 (-4.60%)3.113.3011.62K
2022-05-063.203.25↑$0.05 (1.49%)3.203.353.39K
2022-05-053.303.35↑$0.05 (1.52%)3.223.351.20K
2022-05-043.283.28↑$0.00 (0.00%)3.283.28879
2022-05-033.203.26↑$0.06 (1.87%)3.173.261.69K
2022-05-023.203.19↓$0.01 (-0.31%)3.143.202.75K
2022-04-293.253.20↓$0.05 (-1.54%)3.203.251.61K
2022-04-283.253.20↓$0.05 (-1.54%)3.163.256.40K
2022-04-273.203.22↑$0.02 (0.62%)3.203.24731
2022-04-263.253.25↑$0.00 (0.00%)3.253.25200
2022-04-253.233.25↑$0.02 (0.62%)3.203.2511.49K
2022-04-223.403.26↓$0.14 (-4.11%)3.253.489.02K
2022-04-213.403.40↓$0.00 (0.00%)3.403.492.26K
2022-04-203.403.40↑$0.00 (0.00%)3.403.402.07K
2022-04-193.403.40↑$0.00 (0.00%)3.403.40752
2022-04-183.383.45↑$0.07 (1.99%)3.383.453.19K
2022-04-143.663.51↓$0.15 (-4.16%)3.513.711.13K
2022-04-133.543.55↑$0.01 (0.28%)3.403.6535.73K
2022-04-123.493.49↑$0.00 (0.00%)3.413.6518.26K
2022-04-113.503.59↑$0.09 (2.57%)3.493.598.73K
2022-04-083.253.51↑$0.26 (8.00%)3.253.6555.77K
2022-04-073.303.30↑$0.00 (0.00%)3.273.304.92K
2022-04-063.273.25↓$0.02 (-0.61%)3.253.283.72K
2022-04-053.203.30↑$0.10 (3.12%)3.193.3016.25K
2022-04-043.213.24↑$0.03 (0.93%)3.203.303.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$AWX hi hi

0 Like Report
beardedstocks

$AWX Bears always win...
Bulls have to be forever bagholders....

0 Like Report