Simply Inc (AWSM) Historical Stock Data

Historical Data

In the past 30 trading days, AWSM is up 5.49% a day on average. There have been 27 days where Simply Inc closed green and 3 days where AWSM closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	4.20	4.30	↑$0.11 (2.50%)	4.19	4.45	52.56K
2021-01-27	4.40	4.60	↑$0.20 (4.55%)	4.00	4.60	40.31K
2021-01-26	4.47	4.60	↑$0.14 (3.02%)	4.38	4.75	52.89K
2021-01-25	4.11	4.41	↑$0.30 (7.30%)	3.87	4.44	150.24K
2021-01-22	3.89	4.00	↑$0.11 (2.79%)	3.66	4.00	139.17K
2021-01-21	3.65	3.89	↑$0.24 (6.58%)	3.65	3.95	60.17K
2021-01-20	3.48	3.59	↑$0.11 (3.16%)	3.23	3.59	41.40K
2021-01-19	3.40	3.50	↑$0.10 (2.91%)	2.53	3.59	55.11K
2021-01-15	3.10	3.40	↑$0.30 (9.68%)	2.85	3.40	52.72K
2021-01-14	3.17	3.06	↓$0.11 (-3.47%)	2.91	3.17	14.63K
2021-01-13	3.00	3.14	↑$0.14 (4.67%)	2.60	3.15	42.73K
2021-01-12	3.17	3.30	↑$0.14 (4.27%)	2.91	3.32	46.06K
2021-01-11	3.11	3.33	↑$0.22 (6.91%)	2.90	3.33	55.50K
2021-01-08	3.00	3.20	↑$0.20 (6.67%)	3.00	3.20	27.19K
2021-01-07	2.89	2.94	↑$0.05 (1.73%)	2.75	2.94	13.98K
2021-01-06	3.41	2.89	↓$0.52 (-15.12%)	2.39	3.41	204.33K
2021-01-05	2.98	3.40	↑$0.42 (14.09%)	2.98	3.40	240.97K
2021-01-04	2.75	3.00	↑$0.25 (9.09%)	2.70	3.00	75.45K
2020-12-31	2.30	2.75	↑$0.45 (19.57%)	2.30	2.75	115.81K
2020-12-30	2.15	2.35	↑$0.20 (9.30%)	2.15	2.40	158.64K
2020-12-29	2.11	2.15	↑$0.04 (1.90%)	1.95	2.15	15.44K
2020-12-28	2.00	2.12	↑$0.12 (6.00%)	1.71	2.12	27.83K
2020-12-24	2.00	2.05	↑$0.05 (2.50%)	2.00	2.05	9.11K
2020-12-23	1.99	2.07	↑$0.08 (4.02%)	1.65	2.07	13.19K
2020-12-22	1.99	2.03	↑$0.04 (1.96%)	1.95	2.05	35.75K
2020-12-21	1.90	1.96	↑$0.06 (3.21%)	1.60	1.98	26.38K
2020-12-18	1.68	1.99	↑$0.31 (18.45%)	1.68	1.99	2.86K
2020-12-17	1.85	2.00	↑$0.15 (8.11%)	1.62	2.00	23.26K
2020-12-16	1.90	1.85	↓$0.05 (-2.63%)	1.80	1.90	12.39K
2020-12-15	1.61	1.95	↑$0.34 (21.12%)	1.61	1.95	11.81K