AERWINS Technologies Inc. (AWIN) Historical Stock Data

0.06 ↓0.01 (-16.53%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AWIN is down -0.09% a day on average. There have been 14 days where AERWINS Technologies Inc. closed green and 16 days where AWIN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.080.07↓$0.00 (-3.00%)0.070.08453.52K
2024-03-260.080.08↓$0.01 (-6.25%)0.070.080.90M
2024-03-250.090.08↓$0.00 (-5.18%)0.080.09188.15K
2024-03-220.070.08↑$0.01 (12.36%)0.070.08286.54K
2024-03-210.080.08↑$0.00 (2.50%)0.080.08529.63K
2024-03-200.080.08↓$0.00 (-5.15%)0.080.09847.16K
2024-03-190.070.08↑$0.01 (10.81%)0.070.08304.39K
2024-03-180.080.07↓$0.01 (-8.77%)0.070.08562.50K
2024-03-150.090.08↓$0.00 (-2.82%)0.080.09218.01K
2024-03-140.090.09↓$0.01 (-7.61%)0.080.09249K
2024-03-130.090.09↓$0.00 (-1.50%)0.080.09377.90K
2024-03-120.090.09↓$0.00 (-1.14%)0.090.09136.55K
2024-03-110.090.09↑$0.00 (0.99%)0.090.09333.44K
2024-03-080.090.09↓$0.00 (-3.19%)0.090.10413.43K
2024-03-070.090.09↑$0.00 (4.41%)0.090.10353.09K
2024-03-060.090.09↑$0.00 (0.00%)0.090.09311.99K
2024-03-050.090.09↑$0.00 (1.56%)0.090.09212.93K
2024-03-040.100.09↓$0.00 (-2.90%)0.090.10429.31K
2024-03-010.100.09↓$0.00 (-2.99%)0.090.10356.39K
2024-02-290.100.09↓$0.01 (-5.71%)0.090.10491.69K
2024-02-280.090.09↑$0.00 (4.67%)0.090.10405.84K
2024-02-270.100.10↓$0.00 (-0.62%)0.100.100.99M
2024-02-260.090.10↑$0.01 (9.44%)0.090.10771.22K
2024-02-230.090.09↓$0.00 (-4.35%)0.090.10205.74K
2024-02-220.100.10↑$0.00 (0.53%)0.090.10663.85K
2024-02-210.100.10↑$0.00 (0.00%)0.090.10457.08K
2024-02-200.100.10↓$0.01 (-6.89%)0.090.10584.53K
2024-02-160.100.10↑$0.00 (0.00%)0.100.100.93M
2024-02-150.090.10↑$0.01 (15.56%)0.090.1210.48M
2024-02-140.090.09↑$0.00 (2.46%)0.090.09398.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$AWIN i hate money so im buying

0 Like Report