AERWINS Technologies Inc. (AWIN) Historical Stock Data

0.09 ↓0.00 (-1.05%)
As of February 22, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, AWIN is up 2.20% a day on average. There have been 19 days where AERWINS Technologies Inc. closed green and 11 days where AWIN closed red.

DateOpenCloseChangeLowHighVolume
2024-02-220.100.10↑$0.00 (0.53%)0.090.10663.85K
2024-02-210.100.10↑$0.00 (0.00%)0.090.10457.08K
2024-02-200.100.10↓$0.01 (-6.89%)0.090.10584.53K
2024-02-160.100.10↑$0.00 (0.00%)0.100.100.93M
2024-02-150.090.10↑$0.01 (15.56%)0.090.1210.48M
2024-02-140.090.09↑$0.00 (2.46%)0.090.09398.30K
2024-02-130.100.09↓$0.01 (-5.26%)0.090.10330.81K
2024-02-120.090.09↓$0.00 (-1.83%)0.090.10863.36K
2024-02-090.090.10↑$0.01 (9.29%)0.090.101.38M
2024-02-080.090.10↑$0.01 (6.15%)0.090.114.86M
2024-02-070.090.09↑$0.00 (1.02%)0.080.09728.08K
2024-02-060.090.09↑$0.00 (0.00%)0.080.09308.68K
2024-02-050.090.08↓$0.00 (-4.11%)0.080.09490K
2024-02-020.090.09↓$0.00 (-4.56%)0.080.09593.62K
2024-02-010.090.09↓$0.00 (-0.11%)0.090.10356.74K
2024-01-310.080.09↑$0.01 (16.25%)0.080.10729.13K
2024-01-300.100.10↓$0.00 (-2.51%)0.090.10349.30K
2024-01-290.090.10↑$0.01 (16.96%)0.090.111.59M
2024-01-260.110.11↓$0.00 (-3.77%)0.110.11402.33K
2024-01-250.110.11↑$0.00 (0.88%)0.110.12407.78K
2024-01-240.110.12↑$0.01 (6.27%)0.110.120.92M
2024-01-230.110.11↑$0.00 (4.23%)0.110.110.91M
2024-01-220.100.11↑$0.01 (7.20%)0.100.11544.26K
2024-01-190.100.11↑$0.01 (8.59%)0.100.11474.31K
2024-01-180.120.11↓$0.00 (-3.37%)0.110.12273.58K
2024-01-170.110.12↑$0.01 (7.11%)0.100.121.23M
2024-01-160.110.11↑$0.00 (1.45%)0.110.121.49M
2024-01-120.120.12↓$0.00 (-1.96%)0.120.131.62M
2024-01-110.120.12↑$0.00 (1.71%)0.120.13711.20K
2024-01-100.130.12↓$0.01 (-5.35%)0.120.131.64M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$AWIN i hate money so im buying

0 Like Report