Armstrong World Industries Inc (AWI) Historical Stock Data
131.25 ↑3.62 (2.84%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AWI is up 0.38% a day on average. There have been 20 days where Armstrong World Industries Inc closed green and 10 days where AWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 129.95 | 131.25 | ↑$1.30 (1.00%) | 129.83 | 133.18 | 193.71K |
| 2024-07-25 | 126.79 | 127.63 | ↑$0.84 (0.66%) | 126.61 | 130.41 | 364.21K |
| 2024-07-24 | 129.40 | 126.55 | ↓$2.85 (-2.20%) | 126.35 | 130.23 | 409.76K |
| 2024-07-23 | 127.00 | 130.02 | ↑$3.02 (2.38%) | 126.08 | 130.04 | 1.15M |
| 2024-07-22 | 121.65 | 127.18 | ↑$5.53 (4.55%) | 121.06 | 127.53 | 1.27M |
| 2024-07-19 | 121.29 | 120.88 | ↓$0.41 (-0.34%) | 120.11 | 121.49 | 214.34K |
| 2024-07-18 | 119.76 | 121.39 | ↑$1.63 (1.36%) | 119.05 | 124.28 | 288.56K |
| 2024-07-17 | 122.56 | 119.96 | ↓$2.60 (-2.12%) | 119.78 | 124.60 | 379.77K |
| 2024-07-16 | 119.12 | 123.62 | ↑$4.50 (3.78%) | 119.01 | 123.82 | 353.22K |
| 2024-07-15 | 119.04 | 118.01 | ↓$1.03 (-0.87%) | 118.01 | 119.41 | 369.30K |
| 2024-07-12 | 119.19 | 118.02 | ↓$1.17 (-0.98%) | 117.93 | 119.94 | 285.07K |
| 2024-07-11 | 115.29 | 118.11 | ↑$2.82 (2.45%) | 115.29 | 118.50 | 538.38K |
| 2024-07-10 | 112.56 | 113.84 | ↑$1.28 (1.14%) | 112.20 | 113.88 | 218.81K |
| 2024-07-09 | 112.42 | 112.37 | ↓$0.05 (-0.04%) | 111.89 | 113.08 | 175.61K |
| 2024-07-08 | 112.70 | 112.81 | ↑$0.11 (0.10%) | 112.70 | 113.75 | 179.78K |
| 2024-07-05 | 112.37 | 112.14 | ↓$0.23 (-0.20%) | 110.68 | 112.91 | 274.82K |
| 2024-07-03 | 112.28 | 112.88 | ↑$0.60 (0.53%) | 112.11 | 113.63 | 158.77K |
| 2024-07-02 | 110.95 | 112.23 | ↑$1.28 (1.15%) | 110.90 | 112.99 | 267.22K |
| 2024-07-01 | 113.83 | 111.43 | ↓$2.40 (-2.11%) | 111.00 | 114.24 | 219.23K |
| 2024-06-28 | 112.97 | 113.24 | ↑$0.27 (0.24%) | 112.21 | 114.48 | 439.07K |
| 2024-06-27 | 112.45 | 112.70 | ↑$0.25 (0.22%) | 111.80 | 113.56 | 183.54K |
| 2024-06-26 | 111.69 | 112.03 | ↑$0.34 (0.30%) | 110.77 | 112.77 | 296.76K |
| 2024-06-25 | 114.71 | 112.11 | ↓$2.60 (-2.27%) | 110.83 | 114.71 | 254.73K |
| 2024-06-24 | 114.70 | 114.97 | ↑$0.27 (0.24%) | 114.16 | 115.37 | 280.37K |
| 2024-06-21 | 113.71 | 114.61 | ↑$0.90 (0.79%) | 111.33 | 114.61 | 759.27K |
| 2024-06-20 | 113.82 | 114.09 | ↑$0.27 (0.24%) | 111.93 | 114.27 | 283.09K |
| 2024-06-18 | 113.68 | 114.47 | ↑$0.79 (0.69%) | 113.46 | 114.72 | 269.18K |
| 2024-06-17 | 112.90 | 114.05 | ↑$1.15 (1.02%) | 112.16 | 114.24 | 183.83K |
| 2024-06-14 | 113.91 | 112.93 | ↓$0.98 (-0.86%) | 112.19 | 114.78 | 178.67K |
| 2024-06-13 | 114.54 | 115.02 | ↑$0.48 (0.42%) | 113.07 | 115.35 | 232.83K |
Create an account or log in to view more rows.
$AWI how long until we take off?
$AWI buy buy buy!!
$AWI peak frustration
$AWI the trend is your friend
until the end.
$AWI no pain no gain
$AWI hello
please hold.
$AWI like if you’re buying Monday!! Let’s Go!!
$AWI I’m selling y’all have fun bag holding
$AWI Buying again tomorrow.
$AWI day trade is ok to buy here but sell later