Armstrong World Industries Inc (AWI) Historical Stock Data
113.68 ↓0.17 (-0.15%)
As of April 19, 2024, 3:01pm EST.
Historical Data
In the past 30 trading days, AWI is down -0.29% a day on average. There have been 10 days where Armstrong World Industries Inc closed green and 20 days where AWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 115.40 | 113.85 | ↓$1.55 (-1.34%) | 113.47 | 115.84 | 200.85K |
| 2024-04-17 | 116.50 | 114.69 | ↓$1.81 (-1.55%) | 113.76 | 116.50 | 258.51K |
| 2024-04-16 | 116.17 | 115.65 | ↓$0.52 (-0.45%) | 114.92 | 116.17 | 222.12K |
| 2024-04-15 | 118.38 | 116.50 | ↓$1.88 (-1.59%) | 115.96 | 118.78 | 226.77K |
| 2024-04-12 | 118.00 | 117.19 | ↓$0.81 (-0.69%) | 116.83 | 118.85 | 303.72K |
| 2024-04-11 | 119.32 | 118.62 | ↓$0.70 (-0.59%) | 118.26 | 119.32 | 274.76K |
| 2024-04-10 | 117.89 | 118.74 | ↑$0.85 (0.72%) | 117.65 | 119.93 | 500.44K |
| 2024-04-09 | 121.20 | 119.98 | ↓$1.22 (-1.01%) | 118.79 | 121.63 | 296.43K |
| 2024-04-08 | 122.08 | 121.34 | ↓$0.74 (-0.61%) | 121.16 | 122.13 | 497.90K |
| 2024-04-05 | 120.16 | 121.65 | ↑$1.49 (1.24%) | 120.16 | 121.78 | 597.92K |
| 2024-04-04 | 123.58 | 120.40 | ↓$3.18 (-2.57%) | 120.14 | 124.00 | 339.87K |
| 2024-04-03 | 120.39 | 122.55 | ↑$2.16 (1.79%) | 120.39 | 122.73 | 1.09M |
| 2024-04-02 | 122.18 | 120.39 | ↓$1.79 (-1.47%) | 119.97 | 122.19 | 439.57K |
| 2024-04-01 | 124.77 | 123.24 | ↓$1.53 (-1.23%) | 123.05 | 124.77 | 351.11K |
| 2024-03-28 | 124.54 | 124.22 | ↓$0.32 (-0.26%) | 124.10 | 125.16 | 355.33K |
| 2024-03-27 | 123.90 | 124.47 | ↑$0.57 (0.46%) | 123.90 | 124.67 | 283.60K |
| 2024-03-26 | 123.27 | 123.39 | ↑$0.12 (0.10%) | 123.06 | 123.96 | 302.49K |
| 2024-03-25 | 124.55 | 123.41 | ↓$1.14 (-0.92%) | 123.24 | 124.86 | 345.83K |
| 2024-03-22 | 125.05 | 124.57 | ↓$0.48 (-0.38%) | 123.81 | 125.56 | 282.48K |
| 2024-03-21 | 123.87 | 124.75 | ↑$0.88 (0.71%) | 123.32 | 125.45 | 836.45K |
| 2024-03-20 | 123.81 | 122.79 | ↓$1.02 (-0.82%) | 122.42 | 124.65 | 584.50K |
| 2024-03-19 | 122.09 | 123.76 | ↑$1.67 (1.37%) | 121.82 | 124.16 | 325.49K |
| 2024-03-18 | 122.82 | 121.91 | ↓$0.91 (-0.74%) | 121.77 | 123.70 | 305.74K |
| 2024-03-15 | 120.94 | 122.38 | ↑$1.44 (1.19%) | 120.94 | 122.54 | 715.85K |
| 2024-03-14 | 120.98 | 121.54 | ↑$0.56 (0.46%) | 120.23 | 122.08 | 403.03K |
| 2024-03-13 | 121.76 | 121.66 | ↓$0.10 (-0.08%) | 121.44 | 123.06 | 367.83K |
| 2024-03-12 | 120.67 | 121.72 | ↑$1.05 (0.87%) | 120.59 | 122.10 | 261.80K |
| 2024-03-11 | 121.31 | 120.67 | ↓$0.64 (-0.53%) | 119.71 | 121.31 | 347.11K |
| 2024-03-08 | 123.13 | 122.11 | ↓$1.02 (-0.83%) | 121.32 | 123.22 | 225.12K |
| 2024-03-07 | 122.46 | 122.39 | ↓$0.07 (-0.06%) | 121.83 | 123.14 | 226.45K |
Create an account or log in to view more rows.
$AWI the trend is your friend
until the end.
$AWI no pain no gain
$AWI hello
please hold.
$AWI like if you’re buying Monday!! Let’s Go!!
$AWI I’m selling y’all have fun bag holding
$AWI Buying again tomorrow.
$AWI day trade is ok to buy here but sell later
$AWI i'm out of slaps for the day
$AWI pumped for what this week will bring
$AWI omg lol