Armstrong World Industries Inc (AWI) Historical Stock Data

123.21 ↑0.78 (0.64%)
As of February 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AWI is up 0.47% a day on average. There have been 25 days where Armstrong World Industries Inc closed green and 5 days where AWI closed red.

DateOpenCloseChangeLowHighVolume
2024-02-27123.06123.21↑$0.15 (0.12%)122.34123.82363.34K
2024-02-26122.17122.43↑$0.26 (0.21%)121.60122.87319.28K
2024-02-23121.21122.37↑$1.16 (0.96%)121.03122.83358.29K
2024-02-22119.11120.65↑$1.54 (1.29%)118.58120.97472.82K
2024-02-21118.18119.06↑$0.88 (0.74%)117.42119.94685.43K
2024-02-20113.41117.45↑$4.04 (3.56%)110.31117.451.25M
2024-02-16104.79105.09↑$0.30 (0.29%)104.77106.77708.75K
2024-02-15105.45105.93↑$0.48 (0.46%)104.53106.07299.62K
2024-02-14104.93105.07↑$0.14 (0.13%)104.26105.51318.63K
2024-02-13102.75103.79↑$1.04 (1.01%)101.73104.50392.64K
2024-02-12104.85105.51↑$0.66 (0.63%)104.56106.45333.69K
2024-02-09104.43104.85↑$0.42 (0.40%)103.81105.39303.16K
2024-02-08104.06104.61↑$0.55 (0.53%)103.36105.00505.54K
2024-02-07101.87102.95↑$1.08 (1.06%)101.84103.46249.87K
2024-02-06100.33100.78↑$0.45 (0.45%)100.33101.10171.44K
2024-02-05101.26100.67↓$0.59 (-0.58%)99.63101.42243.30K
2024-02-02101.13102.27↑$1.14 (1.13%)100.55103.44263.76K
2024-02-0199.92102.25↑$2.33 (2.33%)99.31102.25233.30K
2024-01-31100.2699.21↓$1.05 (-1.05%)99.11101.61261.37K
2024-01-3099.84100.71↑$0.87 (0.87%)99.63101.08199.78K
2024-01-2998.47100.25↑$1.78 (1.81%)98.47100.42338.16K
2024-01-2698.4498.70↑$0.26 (0.26%)97.7798.84217.10K
2024-01-2597.7398.16↑$0.43 (0.44%)97.4798.29228.06K
2024-01-2498.9396.75↓$2.18 (-2.20%)96.6998.93159.09K
2024-01-23100.5098.27↓$2.23 (-2.22%)98.17101.69233.56K
2024-01-22100.35100.64↑$0.29 (0.29%)100.31101.28256.23K
2024-01-1998.7699.49↑$0.73 (0.74%)97.6599.55252.99K
2024-01-1898.5698.63↑$0.07 (0.07%)97.6198.82284.52K
2024-01-1798.0297.88↓$0.14 (-0.14%)97.8799.13255.29K
2024-01-1698.0098.62↑$0.62 (0.63%)97.6298.81255.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$AWI hello
please hold.

0 Like Report
born_to_be_kob

$AWI like if you’re buying Monday!! Let’s Go!!

0 Like Report
corner_fight4r

$AWI I’m selling y’all have fun bag holding

0 Like Report
mezzymez2

$AWI Hedgies
we aren't going anywhere!

0 Like Report