ETFMG Travel Tech ETF (AWAY) Historical Stock Data

19.58 ↓0.19 (-0.96%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, AWAY is up 0.60% a day on average. There have been 23 days where ETFMG Travel Tech ETF closed green and 7 days where AWAY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0619.4819.58↑$0.10 (0.51%)19.3619.5826.05K
2023-02-0319.6619.77↑$0.11 (0.56%)19.6619.9949.07K
2023-02-0219.8119.97↑$0.16 (0.81%)19.8120.0793.17K
2023-02-0119.3319.69↑$0.36 (1.86%)19.2719.7746.16K
2023-01-3119.1019.28↑$0.18 (0.94%)19.1019.2956.30K
2023-01-3019.2719.14↓$0.13 (-0.67%)19.1119.3260.77K
2023-01-2719.3819.64↑$0.26 (1.34%)19.3219.7069.96K
2023-01-2619.5019.38↓$0.12 (-0.62%)19.1719.50169.48K
2023-01-2519.1019.37↑$0.27 (1.41%)18.9719.3750.67K
2023-01-2419.1719.17↑$0.00 (0.00%)19.1019.2628.99K
2023-01-2319.0719.17↑$0.10 (0.52%)19.0519.2039.52K
2023-01-2018.7419.08↑$0.34 (1.81%)18.6819.0874.31K
2023-01-1918.3418.53↑$0.19 (1.04%)18.3218.56140.79K
2023-01-1818.5818.35↓$0.23 (-1.24%)18.3518.6856.05K
2023-01-1718.3118.36↑$0.05 (0.27%)18.2818.39101.82K
2023-01-1318.0018.41↑$0.41 (2.28%)18.0018.4155.01K
2023-01-1217.7518.05↑$0.30 (1.69%)17.6818.0969.95K
2023-01-1117.6417.73↑$0.09 (0.51%)17.6117.7444.77K
2023-01-1017.5417.69↑$0.15 (0.86%)17.5217.7032.20K
2023-01-0917.5017.50↑$0.00 (0.00%)17.5017.71228.38K
2023-01-0617.2217.49↑$0.27 (1.57%)17.2217.4917.25K
2023-01-0516.9817.16↑$0.18 (1.06%)16.9617.1615.22K
2023-01-0416.8517.16↑$0.31 (1.84%)16.8417.1644.40K
2023-01-0316.7116.60↓$0.11 (-0.66%)16.4616.8534.47K
2022-12-3016.3416.51↑$0.17 (1.04%)16.3416.5172.62K
2022-12-2916.2216.47↑$0.25 (1.54%)16.2216.5046.52K
2022-12-2816.3316.09↓$0.24 (-1.46%)16.0916.3569.51K
2022-12-2716.3116.24↓$0.07 (-0.43%)16.2016.3566.12K
2022-12-2316.1416.24↑$0.10 (0.62%)16.0916.2434.31K
2022-12-2216.3016.14↓$0.16 (-0.98%)15.9616.4739.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$AWAY we need one good push to moon this.

0 Like Report
a

$AWAY run it!

0 Like Report
StocksOverBTC11

$AWAY I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report