Amplify Travel Tech ETF (AWAY) Historical Stock Data
20.99 ↓0.06 (-0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWAY is down -0.01% a day on average. There have been 19 days where Amplify Travel Tech ETF closed green and 11 days where AWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 21.11 | 20.99 | ↓$0.12 (-0.57%) | 20.96 | 21.15 | 26.64K |
| 2025-12-15 | 21.24 | 21.05 | ↓$0.19 (-0.89%) | 21.05 | 21.25 | 14.59K |
| 2025-12-12 | 21.21 | 21.13 | ↓$0.09 (-0.40%) | 21.04 | 21.21 | 6.66K |
| 2025-12-11 | 20.94 | 21.09 | ↑$0.15 (0.70%) | 20.94 | 21.09 | 13.38K |
| 2025-12-10 | 20.82 | 21.00 | ↑$0.18 (0.86%) | 20.63 | 21.00 | 10.53K |
| 2025-12-09 | 20.74 | 20.80 | ↑$0.06 (0.29%) | 20.72 | 20.83 | 14.64K |
| 2025-12-08 | 21.07 | 20.79 | ↓$0.28 (-1.33%) | 20.67 | 21.07 | 13.53K |
| 2025-12-05 | 20.89 | 21.06 | ↑$0.17 (0.81%) | 20.86 | 21.09 | 5.59K |
| 2025-12-04 | 20.94 | 20.92 | ↓$0.02 (-0.10%) | 20.88 | 20.95 | 4.12K |
| 2025-12-03 | 20.84 | 20.94 | ↑$0.10 (0.48%) | 20.84 | 20.95 | 4.16K |
| 2025-12-02 | 20.70 | 20.85 | ↑$0.15 (0.72%) | 20.61 | 20.85 | 3.58K |
| 2025-12-01 | 20.46 | 20.62 | ↑$0.16 (0.81%) | 20.46 | 20.69 | 181.44K |
| 2025-11-28 | 20.28 | 20.35 | ↑$0.07 (0.35%) | 20.28 | 20.54 | 29.39K |
| 2025-11-26 | 20.15 | 20.24 | ↑$0.09 (0.42%) | 20.06 | 20.28 | 3.44K |
| 2025-11-25 | 19.96 | 20.30 | ↑$0.34 (1.70%) | 19.96 | 20.30 | 3.23K |
| 2025-11-24 | 19.91 | 19.94 | ↑$0.03 (0.17%) | 19.86 | 19.95 | 1.47K |
| 2025-11-21 | 19.51 | 19.81 | ↑$0.29 (1.51%) | 19.42 | 19.88 | 4.14K |
| 2025-11-20 | 20.04 | 19.40 | ↓$0.64 (-3.22%) | 19.40 | 20.08 | 6.19K |
| 2025-11-19 | 20.17 | 19.96 | ↓$0.21 (-1.05%) | 19.95 | 20.17 | 5.77K |
| 2025-11-18 | 20.47 | 20.54 | ↑$0.07 (0.33%) | 20.44 | 20.55 | 5.37K |
| 2025-11-17 | 21.25 | 20.86 | ↓$0.39 (-1.86%) | 20.80 | 21.26 | 4.26K |
| 2025-11-14 | 21.25 | 21.33 | ↑$0.08 (0.36%) | 21.10 | 21.45 | 13.88K |
| 2025-11-13 | 21.81 | 21.43 | ↓$0.38 (-1.76%) | 21.43 | 21.81 | 5.69K |
| 2025-11-12 | 21.76 | 21.80 | ↑$0.04 (0.18%) | 21.65 | 21.82 | 3.92K |
| 2025-11-11 | 21.73 | 21.74 | ↑$0.01 (0.06%) | 21.68 | 21.76 | 4.22K |
| 2025-11-10 | 21.49 | 21.62 | ↑$0.13 (0.60%) | 21.48 | 21.63 | 7.65K |
| 2025-11-07 | 20.89 | 21.14 | ↑$0.25 (1.20%) | 20.72 | 21.14 | 14.20K |
| 2025-11-06 | 21.12 | 20.96 | ↓$0.16 (-0.76%) | 20.88 | 21.12 | 3.45K |
| 2025-11-05 | 20.97 | 21.08 | ↑$0.11 (0.53%) | 20.97 | 21.12 | 1.90K |
| 2025-11-04 | 21.01 | 20.92 | ↓$0.09 (-0.43%) | 20.91 | 21.04 | 6.78K |
Create an account or log in to view more rows.
$AWAY I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AWAY lmfao
lfg babies
$AWAY wow
$AWAY It's coming
load 'em up.
$AWAY PT?
$AWAY Fuk the 1% even though i feel like the 1%
$AWAY see you on the moon
$AWAY oversold! Buy the dip
$AWAY the redness has arrived
$AWAY death cross will complete today