Avaya Holdings Corp (AVYA) Historical Stock Data

0.03 ↑0.00 (0.00%)

As of February 13, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, AVYA is up 1.63% a day on average. There have been 14 days where Avaya Holdings Corp closed green and 16 days where AVYA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-17	0.02	0.03	↑$0.00 (8.70%)	0.02	0.04	14.14M
2023-02-14	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	8.97K
2023-02-10	0.34	0.31	↓$0.03 (-9.40%)	0.30	0.34	3.15M
2023-02-09	0.36	0.35	↓$0.01 (-2.94%)	0.33	0.37	3.22M
2023-02-08	0.32	0.36	↑$0.04 (11.14%)	0.32	0.37	6.54M
2023-02-07	0.38	0.30	↓$0.08 (-20.76%)	0.30	0.38	7.32M
2023-02-06	0.41	0.38	↓$0.03 (-6.37%)	0.37	0.42	5.45M
2023-02-03	0.41	0.40	↓$0.01 (-2.44%)	0.37	0.42	6.71M
2023-02-02	0.42	0.39	↓$0.03 (-6.02%)	0.39	0.47	17.80M
2023-02-01	0.35	0.41	↑$0.05 (14.52%)	0.34	0.47	19.77M
2023-01-31	0.32	0.36	↑$0.04 (13.22%)	0.32	0.36	5.12M
2023-01-30	0.32	0.32	↓$0.01 (-2.65%)	0.31	0.35	6.44M
2023-01-27	0.38	0.32	↓$0.05 (-13.73%)	0.32	0.40	13.11M
2023-01-26	0.35	0.35	↑$0.00 (0.89%)	0.33	0.48	52.78M
2023-01-25	0.28	0.36	↑$0.09 (31.08%)	0.27	0.38	44.56M
2023-01-24	0.24	0.28	↑$0.04 (15.97%)	0.23	0.33	20.43M
2023-01-23	0.23	0.23	↑$0.00 (1.47%)	0.23	0.25	4.86M
2023-01-20	0.25	0.22	↓$0.03 (-12.37%)	0.22	0.25	8.20M
2023-01-19	0.28	0.24	↓$0.04 (-13.40%)	0.24	0.28	5.62M
2023-01-18	0.31	0.28	↓$0.04 (-11.82%)	0.27	0.32	9.67M
2023-01-17	0.27	0.32	↑$0.05 (16.45%)	0.27	0.34	14.95M
2023-01-13	0.25	0.28	↑$0.03 (12.80%)	0.25	0.32	15.23M
2023-01-12	0.28	0.26	↓$0.02 (-6.74%)	0.24	0.33	22.78M
2023-01-11	0.25	0.33	↑$0.07 (29.04%)	0.24	0.40	91.06M
2023-01-10	0.20	0.21	↑$0.01 (4.48%)	0.19	0.22	5.14M
2023-01-09	0.21	0.20	↓$0.01 (-3.77%)	0.20	0.22	4.39M
2023-01-06	0.20	0.21	↑$0.02 (8.15%)	0.19	0.23	10.61M
2023-01-05	0.19	0.19	↓$0.00 (-0.94%)	0.18	0.20	5.95M
2023-01-04	0.19	0.19	↓$0.00 (-0.68%)	0.19	0.20	4.65M
2023-01-03	0.20	0.19	↓$0.01 (-5.00%)	0.18	0.22	9M