Aerovate Therapeutics Inc (AVTE) Historical Stock Data
21.57 ↑0.37 (1.75%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AVTE is down -0.33% a day on average. There have been 16 days where Aerovate Therapeutics Inc closed green and 14 days where AVTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 20.72 | 21.57 | ↑$0.85 (4.10%) | 19.83 | 22.13 | 119.83K |
| 2024-04-24 | 23.28 | 21.20 | ↓$2.08 (-8.93%) | 21.10 | 23.98 | 304.31K |
| 2024-04-23 | 22.00 | 23.22 | ↑$1.22 (5.55%) | 21.37 | 23.75 | 148.26K |
| 2024-04-22 | 22.10 | 22.17 | ↑$0.07 (0.32%) | 21.35 | 22.87 | 109.56K |
| 2024-04-19 | 21.16 | 22.05 | ↑$0.89 (4.21%) | 20.73 | 22.41 | 218.79K |
| 2024-04-18 | 22.44 | 21.60 | ↓$0.84 (-3.74%) | 20.96 | 22.44 | 216.30K |
| 2024-04-17 | 23.97 | 22.50 | ↓$1.47 (-6.13%) | 21.81 | 23.97 | 159.19K |
| 2024-04-16 | 24.85 | 23.62 | ↓$1.23 (-4.95%) | 23.47 | 25.58 | 132.91K |
| 2024-04-15 | 25.34 | 25.30 | ↓$0.04 (-0.16%) | 24.27 | 25.35 | 106.78K |
| 2024-04-12 | 26.64 | 25.24 | ↓$1.40 (-5.26%) | 24.44 | 27.11 | 133.11K |
| 2024-04-11 | 26.59 | 26.89 | ↑$0.30 (1.13%) | 26.53 | 27.10 | 142.55K |
| 2024-04-10 | 26.51 | 27.01 | ↑$0.50 (1.89%) | 26.22 | 27.79 | 223.39K |
| 2024-04-09 | 26.41 | 28.05 | ↑$1.64 (6.21%) | 26.41 | 28.70 | 132.13K |
| 2024-04-08 | 25.40 | 26.48 | ↑$1.08 (4.25%) | 24.51 | 26.58 | 119.80K |
| 2024-04-05 | 28.00 | 25.05 | ↓$2.95 (-10.54%) | 24.43 | 28.00 | 246.29K |
| 2024-04-04 | 29.62 | 29.10 | ↓$0.52 (-1.76%) | 28.77 | 30.29 | 153.81K |
| 2024-04-03 | 29.00 | 29.12 | ↑$0.12 (0.41%) | 28.23 | 30.25 | 179.64K |
| 2024-04-02 | 29.16 | 29.58 | ↑$0.42 (1.44%) | 28.45 | 29.97 | 169.28K |
| 2024-04-01 | 30.43 | 30.75 | ↑$0.32 (1.05%) | 28.29 | 32.42 | 295.75K |
| 2024-03-28 | 29.01 | 29.57 | ↑$0.56 (1.93%) | 27.10 | 29.99 | 216.92K |
| 2024-03-27 | 27.39 | 28.50 | ↑$1.11 (4.05%) | 25.62 | 29.36 | 0.92M |
| 2024-03-26 | 26.55 | 25.65 | ↓$0.90 (-3.39%) | 24.27 | 27.32 | 271.35K |
| 2024-03-25 | 26.51 | 26.95 | ↑$0.44 (1.66%) | 26.26 | 28.39 | 224.60K |
| 2024-03-22 | 26.00 | 25.78 | ↓$0.22 (-0.85%) | 25.40 | 26.78 | 90.51K |
| 2024-03-21 | 26.19 | 26.00 | ↓$0.19 (-0.73%) | 25.69 | 27.00 | 188.55K |
| 2024-03-20 | 25.61 | 25.89 | ↑$0.28 (1.09%) | 25.36 | 27.34 | 102.95K |
| 2024-03-19 | 26.07 | 25.72 | ↓$0.35 (-1.34%) | 25.07 | 26.97 | 100.09K |
| 2024-03-18 | 26.75 | 26.39 | ↓$0.36 (-1.35%) | 25.24 | 27.12 | 191.43K |
| 2024-03-15 | 24.41 | 26.70 | ↑$2.29 (9.38%) | 24.41 | 27.37 | 105.61K |
| 2024-03-14 | 26.87 | 24.29 | ↓$2.58 (-9.60%) | 23.95 | 26.87 | 75.16K |
Create an account or log in to view more rows.
$AVTE Ride this train. You won't regret.
$AVTE they don’t want us to shine… But we gon shine…
$AVTE when this finally break out we could see huge upside
$AVTE come back next earning
$AVTE is it Monday yet???
$AVTE I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AVTE The best investment you can make is an investment in yourself or another person
$AVTE i like the stock
$AVTE God dammit
$AVTE my put options are fine