Aerovate Therapeutics Inc (AVTE) Historical Stock Data

2.68 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AVTE is up 0.30% a day on average. There have been 17 days where Aerovate Therapeutics Inc closed green and 13 days where AVTE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-28	2.66	2.68	↑$0.02 (0.75%)	2.63	2.77	1.03M
2025-04-25	2.67	2.68	↑$0.01 (0.37%)	2.57	2.69	1.12M
2025-04-24	2.74	2.72	↓$0.02 (-0.73%)	2.62	2.78	4.83M
2025-04-23	2.79	2.74	↓$0.05 (-1.79%)	2.72	2.83	510.42K
2025-04-22	2.80	2.76	↓$0.04 (-1.43%)	2.73	2.86	1M
2025-04-21	2.76	2.77	↑$0.01 (0.36%)	2.71	2.84	893.82K
2025-04-17	2.68	2.75	↑$0.07 (2.61%)	2.63	2.79	177.71K
2025-04-16	2.70	2.68	↓$0.02 (-0.74%)	2.61	2.70	109.47K
2025-04-15	2.74	2.69	↓$0.05 (-1.82%)	2.64	2.76	193.24K
2025-04-14	2.72	2.71	↓$0.01 (-0.37%)	2.62	2.76	255.77K
2025-04-11	2.58	2.66	↑$0.08 (3.10%)	2.58	2.82	1.06M
2025-04-10	2.50	2.58	↑$0.08 (3.20%)	2.50	2.63	448.59K
2025-04-09	2.50	2.49	↓$0.01 (-0.40%)	2.47	2.58	441.50K
2025-04-08	2.56	2.51	↓$0.05 (-1.95%)	2.50	2.56	199.68K
2025-04-07	2.49	2.52	↑$0.03 (1.20%)	2.49	2.57	169.75K
2025-04-04	2.47	2.49	↑$0.02 (0.81%)	2.45	2.58	94.58K
2025-04-03	2.46	2.51	↑$0.05 (2.03%)	2.46	2.52	110.12K
2025-04-02	2.50	2.52	↑$0.02 (0.80%)	2.49	2.56	50.50K
2025-04-01	2.50	2.51	↑$0.01 (0.40%)	2.49	2.55	53.91K
2025-03-31	2.50	2.51	↑$0.01 (0.40%)	2.45	2.53	93.85K
2025-03-28	2.55	2.53	↓$0.02 (-0.78%)	2.50	2.55	63.85K
2025-03-27	2.53	2.53	↑$0.00 (0.00%)	2.50	2.56	59.55K
2025-03-26	2.52	2.51	↓$0.01 (-0.40%)	2.50	2.53	60.33K
2025-03-25	2.52	2.51	↓$0.01 (-0.40%)	2.51	2.55	78.44K
2025-03-24	2.52	2.55	↑$0.03 (1.19%)	2.51	2.59	31.45K
2025-03-21	2.44	2.52	↑$0.08 (3.28%)	2.44	2.56	76.51K
2025-03-20	2.56	2.50	↓$0.06 (-2.22%)	2.50	2.56	51.31K
2025-03-19	2.50	2.52	↑$0.02 (0.80%)	2.49	2.55	51.13K
2025-03-18	2.45	2.49	↑$0.04 (1.63%)	2.24	2.51	61.94K
2025-03-17	2.48	2.46	↓$0.02 (-0.81%)	2.44	2.51	60.06K