Avantis Real Estate ETF (AVRE) Historical Stock Data

42.99 ↓0.15 (-0.34%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AVRE is up 0.06% a day on average. There have been 18 days where Avantis Real Estate ETF closed green and 12 days where AVRE closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0743.1242.99↓$0.13 (-0.31%)42.8643.2564.39K
2025-02-0643.1143.13↑$0.02 (0.05%)42.9643.1851.66K
2025-02-0542.7543.06↑$0.31 (0.73%)42.6743.09169.16K
2025-02-0442.2742.47↑$0.20 (0.47%)42.0642.5171.70K
2025-02-0342.1242.34↑$0.22 (0.52%)41.7842.4539.18K
2025-01-3142.5742.46↓$0.11 (-0.25%)42.3942.8436.72K
2025-01-3042.4642.66↑$0.20 (0.47%)42.3442.9260.76K
2025-01-2942.6342.15↓$0.48 (-1.13%)41.9542.6440.78K
2025-01-2842.8942.57↓$0.32 (-0.75%)42.4442.89119.07K
2025-01-2742.5043.07↑$0.57 (1.35%)42.5043.0771.78K
2025-01-2442.4742.62↑$0.15 (0.35%)42.4442.8237.07K
2025-01-2342.1742.45↑$0.28 (0.66%)41.9242.4556.41K
2025-01-2242.7342.15↓$0.58 (-1.36%)42.1542.7836.60K
2025-01-2142.3142.84↑$0.52 (1.24%)42.3142.8452.08K
2025-01-1742.2442.15↓$0.09 (-0.22%)42.1442.3569.16K
2025-01-1641.5142.17↑$0.66 (1.59%)41.4342.1852.13K
2025-01-1542.0241.49↓$0.53 (-1.26%)41.4642.1868.57K
2025-01-1441.1241.25↑$0.13 (0.31%)41.0441.2942.62K
2025-01-1340.5440.93↑$0.39 (0.97%)40.3840.9360.02K
2025-01-1040.9940.62↓$0.37 (-0.90%)40.5741.0784.86K
2025-01-0841.2641.47↑$0.21 (0.51%)41.0641.4729.62K
2025-01-0741.8741.49↓$0.38 (-0.91%)41.3941.9947.62K
2025-01-0642.2941.69↓$0.60 (-1.42%)41.6942.2978.80K
2025-01-0341.6842.07↑$0.39 (0.93%)41.6842.1335.09K
2025-01-0241.9941.59↓$0.40 (-0.95%)41.5041.9944.56K
2024-12-3141.8041.92↑$0.12 (0.29%)41.5941.9295.45K
2024-12-3041.5941.66↑$0.07 (0.16%)41.3541.7046.89K
2024-12-2741.9941.89↓$0.10 (-0.24%)41.8042.1169.95K
2024-12-2642.0642.21↑$0.15 (0.35%)42.0642.2451.05K
2024-12-2441.8542.11↑$0.26 (0.62%)41.8142.1123.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$AVRE Bears always win...
Bulls have to be forever bagholders....

0 Like Report
Clean_Teoth

$AVRE This may be your last opportunity to buy on the cheap??

0 Like Report
mezzymez2

$AVRE I still don’t wanna buy it

0 Like Report