AVRE (AVRE) Historical Stock Data

52.71 ↑0.00 (0.00%)
As of Market Close on October 22 2021.

Historical Data

In the past 30 trading days, AVRE is down -0.01% a day on average. There have been 7 days where AVRE closed green and 10 days where AVRE closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2252.7352.71↓$0.02 (-0.04%)52.6952.743.32K
2021-10-2152.3552.43↑$0.08 (0.16%)52.3552.432.18K
2021-10-2051.8152.34↑$0.53 (1.02%)51.8152.352.47K
2021-10-1952.0451.89↓$0.15 (-0.29%)51.8952.046.43K
2021-10-1851.5551.63↑$0.08 (0.15%)51.4551.7711.76K
2021-10-1551.8851.67↓$0.21 (-0.41%)51.5451.956.01K
2021-10-1451.4151.56↑$0.15 (0.30%)51.4151.636.27K
2021-10-1350.9851.06↑$0.09 (0.17%)50.9851.063.10K
2021-10-1250.6150.60↓$0.01 (-0.02%)50.6050.664.34K
2021-10-1150.1050.00↓$0.10 (-0.20%)50.0050.109.40K
2021-10-0850.2849.98↓$0.30 (-0.60%)49.9850.2810.72K
2021-10-0750.6250.35↓$0.27 (-0.54%)50.3250.6816.96K
2021-10-0649.3550.18↑$0.83 (1.69%)49.2650.184.85K
2021-10-0550.1749.99↓$0.18 (-0.36%)49.7950.171.87K
2021-10-0450.1750.06↓$0.11 (-0.22%)49.8950.2120.60K
2021-10-0149.7450.03↑$0.29 (0.58%)49.7450.222.08K
2021-09-3050.4249.66↓$0.76 (-1.51%)49.6650.429.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AVRE starting to gap up a little

0 Like Report