Mission Produce Inc (AVO) Historical Stock Data
12.03 ↓0.09 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVO is up 0.01% a day on average. There have been 20 days where Mission Produce Inc closed green and 10 days where AVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 11.98 | 12.03 | ↑$0.05 (0.42%) | 11.96 | 12.13 | 204.89K |
| 2025-12-03 | 12.19 | 12.12 | ↓$0.07 (-0.57%) | 12.06 | 12.35 | 185.74K |
| 2025-12-02 | 12.17 | 12.13 | ↓$0.04 (-0.33%) | 11.92 | 12.19 | 250.86K |
| 2025-12-01 | 11.95 | 12.11 | ↑$0.16 (1.34%) | 11.91 | 12.19 | 256.07K |
| 2025-11-28 | 11.97 | 12.02 | ↑$0.05 (0.42%) | 11.85 | 12.05 | 221.33K |
| 2025-11-26 | 11.76 | 11.92 | ↑$0.16 (1.36%) | 11.76 | 11.99 | 209.97K |
| 2025-11-25 | 11.50 | 11.77 | ↑$0.27 (2.35%) | 11.50 | 11.87 | 212.76K |
| 2025-11-24 | 11.45 | 11.51 | ↑$0.06 (0.52%) | 11.44 | 11.72 | 337.87K |
| 2025-11-21 | 11.53 | 11.54 | ↑$0.01 (0.09%) | 11.44 | 11.88 | 395.35K |
| 2025-11-20 | 11.42 | 11.51 | ↑$0.09 (0.79%) | 11.42 | 11.67 | 306.12K |
| 2025-11-19 | 11.60 | 11.42 | ↓$0.18 (-1.55%) | 11.37 | 11.65 | 257.04K |
| 2025-11-18 | 11.68 | 11.60 | ↓$0.08 (-0.68%) | 11.42 | 11.73 | 296.67K |
| 2025-11-17 | 12.50 | 11.73 | ↓$0.77 (-6.16%) | 11.71 | 12.50 | 312.25K |
| 2025-11-14 | 12.80 | 12.39 | ↓$0.41 (-3.20%) | 12.33 | 12.80 | 280.04K |
| 2025-11-13 | 12.71 | 12.79 | ↑$0.08 (0.63%) | 12.64 | 12.83 | 369.16K |
| 2025-11-12 | 12.60 | 12.70 | ↑$0.10 (0.79%) | 12.58 | 12.89 | 286.09K |
| 2025-11-11 | 12.69 | 12.66 | ↓$0.03 (-0.24%) | 12.46 | 12.78 | 408.55K |
| 2025-11-10 | 12.45 | 12.59 | ↑$0.14 (1.12%) | 12.37 | 12.73 | 310.11K |
| 2025-11-07 | 12.20 | 12.35 | ↑$0.15 (1.23%) | 11.92 | 12.42 | 443.27K |
| 2025-11-06 | 11.82 | 12.07 | ↑$0.25 (2.12%) | 11.79 | 12.12 | 335.09K |
| 2025-11-05 | 11.83 | 11.84 | ↑$0.01 (0.08%) | 11.70 | 11.93 | 237.48K |
| 2025-11-04 | 11.73 | 11.81 | ↑$0.08 (0.68%) | 11.64 | 11.84 | 259.74K |
| 2025-11-03 | 11.52 | 11.70 | ↑$0.18 (1.56%) | 11.32 | 11.73 | 383.88K |
| 2025-10-31 | 11.39 | 11.52 | ↑$0.13 (1.14%) | 11.32 | 11.57 | 329.99K |
| 2025-10-30 | 11.25 | 11.45 | ↑$0.20 (1.78%) | 11.25 | 11.52 | 399.84K |
| 2025-10-29 | 11.61 | 11.25 | ↓$0.36 (-3.06%) | 11.15 | 11.61 | 353.86K |
| 2025-10-28 | 11.62 | 11.66 | ↑$0.04 (0.34%) | 11.54 | 11.72 | 242.17K |
| 2025-10-27 | 11.65 | 11.67 | ↑$0.02 (0.17%) | 11.56 | 11.72 | 223.37K |
| 2025-10-24 | 11.82 | 11.63 | ↓$0.19 (-1.61%) | 11.61 | 11.82 | 181.65K |
| 2025-10-23 | 11.89 | 11.74 | ↓$0.15 (-1.26%) | 11.65 | 11.99 | 187.23K |
Create an account or log in to view more rows.
$AVO Not another do nothing day
$AVO yes
keep going down
let's go
stop stalling
$AVO is being added
$AVO we back boys
$AVO diamond balls
$AVO weak
$AVO R-E-L-A-X Green is coming
$AVO Pack it up boys.
$AVO let’s ride
$AVO added