Mission Produce Inc (AVO) Historical Stock Data
11.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVO is down -0.34% a day on average. There have been 18 days where Mission Produce Inc closed green and 12 days where AVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 11.98 | 11.61 | ↓$0.37 (-3.09%) | 11.49 | 12.05 | 778.34K |
| 2025-12-22 | 13.11 | 11.92 | ↓$1.19 (-9.08%) | 11.66 | 13.11 | 1.16M |
| 2025-12-19 | 13.51 | 13.20 | ↓$0.31 (-2.29%) | 13.00 | 14.12 | 2.80M |
| 2025-12-18 | 13.11 | 13.13 | ↑$0.02 (0.15%) | 13.10 | 13.33 | 746.86K |
| 2025-12-17 | 12.97 | 13.14 | ↑$0.17 (1.31%) | 12.97 | 13.18 | 679.55K |
| 2025-12-16 | 12.71 | 12.99 | ↑$0.28 (2.20%) | 12.61 | 13.07 | 663.59K |
| 2025-12-15 | 12.65 | 12.74 | ↑$0.09 (0.71%) | 12.60 | 12.81 | 501.28K |
| 2025-12-12 | 12.66 | 12.64 | ↓$0.02 (-0.16%) | 12.50 | 12.73 | 273.64K |
| 2025-12-11 | 12.32 | 12.59 | ↑$0.27 (2.19%) | 12.21 | 12.64 | 260.53K |
| 2025-12-10 | 11.97 | 12.26 | ↑$0.29 (2.42%) | 11.96 | 12.32 | 297.22K |
| 2025-12-09 | 11.95 | 11.97 | ↑$0.02 (0.17%) | 11.88 | 12.00 | 170.90K |
| 2025-12-08 | 12.07 | 11.92 | ↓$0.15 (-1.24%) | 11.89 | 12.11 | 214.78K |
| 2025-12-05 | 12.02 | 12.08 | ↑$0.06 (0.50%) | 12.01 | 12.15 | 159.64K |
| 2025-12-04 | 11.98 | 12.03 | ↑$0.05 (0.42%) | 11.96 | 12.13 | 204.89K |
| 2025-12-03 | 12.19 | 12.12 | ↓$0.07 (-0.57%) | 12.06 | 12.35 | 185.74K |
| 2025-12-02 | 12.17 | 12.13 | ↓$0.04 (-0.33%) | 11.92 | 12.19 | 250.86K |
| 2025-12-01 | 11.95 | 12.11 | ↑$0.16 (1.34%) | 11.91 | 12.19 | 256.07K |
| 2025-11-28 | 11.97 | 12.02 | ↑$0.05 (0.42%) | 11.85 | 12.05 | 221.33K |
| 2025-11-26 | 11.76 | 11.92 | ↑$0.16 (1.36%) | 11.76 | 11.99 | 209.97K |
| 2025-11-25 | 11.50 | 11.77 | ↑$0.27 (2.35%) | 11.50 | 11.87 | 212.76K |
| 2025-11-24 | 11.45 | 11.51 | ↑$0.06 (0.52%) | 11.44 | 11.72 | 337.87K |
| 2025-11-21 | 11.53 | 11.54 | ↑$0.01 (0.09%) | 11.44 | 11.88 | 395.35K |
| 2025-11-20 | 11.42 | 11.51 | ↑$0.09 (0.79%) | 11.42 | 11.67 | 306.12K |
| 2025-11-19 | 11.60 | 11.42 | ↓$0.18 (-1.55%) | 11.37 | 11.65 | 257.04K |
| 2025-11-18 | 11.68 | 11.60 | ↓$0.08 (-0.68%) | 11.42 | 11.73 | 296.67K |
| 2025-11-17 | 12.50 | 11.73 | ↓$0.77 (-6.16%) | 11.71 | 12.50 | 312.25K |
| 2025-11-14 | 12.80 | 12.39 | ↓$0.41 (-3.20%) | 12.33 | 12.80 | 280.04K |
| 2025-11-13 | 12.71 | 12.79 | ↑$0.08 (0.63%) | 12.64 | 12.83 | 369.16K |
| 2025-11-12 | 12.60 | 12.70 | ↑$0.10 (0.79%) | 12.58 | 12.89 | 286.09K |
| 2025-11-11 | 12.69 | 12.66 | ↓$0.03 (-0.24%) | 12.46 | 12.78 | 408.55K |
Create an account or log in to view more rows.
$AVO swing puts
$AVO Not another do nothing day
$AVO yes
keep going down
let's go
stop stalling
$AVO is being added
$AVO we back boys
$AVO diamond balls
$AVO weak
$AVO R-E-L-A-X Green is coming
$AVO Pack it up boys.
$AVO let’s ride