Mission Produce Inc (AVO) Historical Stock Data
11.40 ↑0.03 (0.22%)
As of April 23, 2024, 10:06am EST.
Historical Data
In the past 30 trading days, AVO is down -0.22% a day on average. There have been 10 days where Mission Produce Inc closed green and 20 days where AVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 11.53 | 11.37 | ↓$0.16 (-1.39%) | 11.31 | 11.55 | 151.89K |
| 2024-04-19 | 11.42 | 11.54 | ↑$0.12 (1.05%) | 11.42 | 11.57 | 271.76K |
| 2024-04-18 | 11.45 | 11.48 | ↑$0.03 (0.26%) | 11.39 | 11.60 | 316.49K |
| 2024-04-17 | 11.55 | 11.44 | ↓$0.11 (-0.95%) | 11.40 | 11.62 | 185.79K |
| 2024-04-16 | 11.36 | 11.46 | ↑$0.10 (0.88%) | 11.27 | 11.51 | 145.64K |
| 2024-04-15 | 11.36 | 11.39 | ↑$0.03 (0.26%) | 11.25 | 11.46 | 120.28K |
| 2024-04-12 | 11.47 | 11.33 | ↓$0.14 (-1.22%) | 11.21 | 11.49 | 109.16K |
| 2024-04-11 | 11.53 | 11.47 | ↓$0.06 (-0.52%) | 11.42 | 11.62 | 140.39K |
| 2024-04-10 | 11.61 | 11.46 | ↓$0.15 (-1.29%) | 11.33 | 11.63 | 176.57K |
| 2024-04-09 | 11.85 | 11.84 | ↓$0.01 (-0.08%) | 11.68 | 11.86 | 92.01K |
| 2024-04-08 | 11.90 | 11.81 | ↓$0.09 (-0.76%) | 11.77 | 12.00 | 117.93K |
| 2024-04-05 | 11.71 | 11.81 | ↑$0.10 (0.85%) | 11.62 | 11.85 | 116.74K |
| 2024-04-04 | 11.63 | 11.72 | ↑$0.09 (0.77%) | 11.61 | 11.85 | 164.99K |
| 2024-04-03 | 11.61 | 11.59 | ↓$0.02 (-0.17%) | 11.54 | 11.64 | 128.01K |
| 2024-04-02 | 11.71 | 11.63 | ↓$0.08 (-0.68%) | 11.53 | 11.71 | 147.38K |
| 2024-04-01 | 11.92 | 11.77 | ↓$0.15 (-1.26%) | 11.72 | 11.95 | 127K |
| 2024-03-28 | 11.78 | 11.87 | ↑$0.09 (0.76%) | 11.76 | 12.03 | 226.77K |
| 2024-03-27 | 11.75 | 11.73 | ↓$0.02 (-0.17%) | 11.40 | 11.85 | 247.44K |
| 2024-03-26 | 11.81 | 11.65 | ↓$0.16 (-1.35%) | 11.64 | 11.90 | 128.52K |
| 2024-03-25 | 11.78 | 11.75 | ↓$0.03 (-0.25%) | 11.46 | 11.89 | 101.99K |
| 2024-03-22 | 11.85 | 11.71 | ↓$0.14 (-1.18%) | 11.65 | 11.95 | 165.36K |
| 2024-03-21 | 11.99 | 11.86 | ↓$0.13 (-1.08%) | 11.82 | 11.99 | 165.02K |
| 2024-03-20 | 11.86 | 11.89 | ↑$0.03 (0.25%) | 11.74 | 11.97 | 147.77K |
| 2024-03-19 | 11.93 | 11.87 | ↓$0.06 (-0.50%) | 11.72 | 12.04 | 195.50K |
| 2024-03-18 | 12.00 | 11.96 | ↓$0.04 (-0.33%) | 11.42 | 12.19 | 244.12K |
| 2024-03-15 | 11.84 | 12.07 | ↑$0.23 (1.94%) | 11.84 | 12.09 | 636.38K |
| 2024-03-14 | 11.90 | 11.82 | ↓$0.08 (-0.67%) | 11.63 | 12.01 | 285.65K |
| 2024-03-13 | 12.01 | 12.00 | ↓$0.01 (-0.08%) | 11.78 | 12.15 | 372.88K |
| 2024-03-12 | 11.68 | 12.00 | ↑$0.32 (2.74%) | 11.14 | 12.10 | 800.06K |
| 2024-03-11 | 10.97 | 10.70 | ↓$0.27 (-2.46%) | 10.57 | 11.02 | 236.45K |
Create an account or log in to view more rows.
$AVO I would not be a bear now
$AVO Let it go...
$AVO called it
$AVO already bouncing back.
$AVO bought more
$AVO Market is going to crash hard tomorrow.
$AVO hold
$AVO -
Buy
buy
buy!
$AVO futes rippin
$AVO is it time?