Aviat Networks Inc (AVNW) Historical Stock Data
21.03 ↑0.01 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVNW is down -0.72% a day on average. There have been 13 days where Aviat Networks Inc closed green and 17 days where AVNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 21.12 | 21.03 | ↓$0.09 (-0.43%) | 20.93 | 21.38 | 106.79K |
| 2025-12-05 | 20.60 | 21.02 | ↑$0.42 (2.04%) | 20.58 | 21.10 | 65.74K |
| 2025-12-04 | 20.91 | 20.60 | ↓$0.31 (-1.48%) | 20.52 | 21.10 | 92.84K |
| 2025-12-03 | 20.76 | 21.09 | ↑$0.33 (1.59%) | 20.71 | 22.01 | 208.72K |
| 2025-12-02 | 21.44 | 20.77 | ↓$0.67 (-3.13%) | 20.71 | 22.05 | 120.60K |
| 2025-12-01 | 21.77 | 21.28 | ↓$0.49 (-2.25%) | 21.18 | 21.96 | 93.53K |
| 2025-11-28 | 21.84 | 22.11 | ↑$0.27 (1.24%) | 21.60 | 22.25 | 57.57K |
| 2025-11-26 | 21.40 | 21.71 | ↑$0.31 (1.45%) | 21.40 | 22.35 | 187.77K |
| 2025-11-25 | 21.52 | 21.59 | ↑$0.07 (0.33%) | 21.31 | 22.51 | 75.05K |
| 2025-11-24 | 21.25 | 21.57 | ↑$0.32 (1.51%) | 21.25 | 21.90 | 66.82K |
| 2025-11-21 | 21.20 | 21.10 | ↓$0.10 (-0.47%) | 20.53 | 21.40 | 139.90K |
| 2025-11-20 | 22.13 | 20.72 | ↓$1.41 (-6.37%) | 20.67 | 22.65 | 166.30K |
| 2025-11-19 | 21.15 | 21.91 | ↑$0.76 (3.59%) | 21.15 | 22.87 | 258.03K |
| 2025-11-18 | 21.42 | 20.87 | ↓$0.55 (-2.57%) | 20.76 | 21.83 | 124.06K |
| 2025-11-17 | 22.10 | 21.55 | ↓$0.55 (-2.49%) | 21.37 | 22.49 | 84.78K |
| 2025-11-14 | 21.83 | 22.11 | ↑$0.28 (1.28%) | 21.48 | 22.44 | 114.04K |
| 2025-11-13 | 22.89 | 22.02 | ↓$0.87 (-3.80%) | 21.76 | 23.22 | 89.77K |
| 2025-11-12 | 22.92 | 23.09 | ↑$0.17 (0.74%) | 22.92 | 23.37 | 73.17K |
| 2025-11-11 | 23.39 | 22.73 | ↓$0.66 (-2.82%) | 22.68 | 23.79 | 95.64K |
| 2025-11-10 | 23.24 | 23.44 | ↑$0.20 (0.86%) | 22.75 | 23.57 | 129.02K |
| 2025-11-07 | 23.13 | 22.81 | ↓$0.32 (-1.38%) | 22.02 | 23.24 | 98.47K |
| 2025-11-06 | 24.21 | 23.33 | ↓$0.88 (-3.63%) | 23.08 | 24.30 | 89.53K |
| 2025-11-05 | 25.46 | 24.30 | ↓$1.16 (-4.56%) | 22.87 | 25.46 | 202.31K |
| 2025-11-04 | 24.51 | 24.21 | ↓$0.30 (-1.22%) | 23.50 | 24.53 | 167.42K |
| 2025-11-03 | 25.06 | 24.45 | ↓$0.61 (-2.43%) | 24.16 | 25.50 | 87.90K |
| 2025-10-31 | 25.44 | 24.96 | ↓$0.48 (-1.89%) | 24.62 | 26.25 | 131.49K |
| 2025-10-30 | 24.43 | 26.05 | ↑$1.62 (6.63%) | 24.43 | 26.12 | 158.08K |
| 2025-10-29 | 24.29 | 24.66 | ↑$0.37 (1.52%) | 23.89 | 25.00 | 78.74K |
| 2025-10-28 | 23.98 | 24.38 | ↑$0.40 (1.67%) | 23.69 | 24.43 | 72.06K |
| 2025-10-27 | 25.32 | 24.03 | ↓$1.29 (-5.09%) | 23.93 | 25.32 | 70.08K |
Create an account or log in to view more rows.
$AVNW 5 minute looks sexy
$AVNW wow! I sold too early
$AVNW COME ON!!! Ugh!
$AVNW this sell-off is meh.
$AVNW HODLing
and buying more when I can.
$AVNW News Plz.....
$AVNW Holding.
$AVNW Dip buyers are going to get wrecked
$AVNW is being added
$AVNW nice!!!