Aviat Networks Inc (AVNW) Historical Stock Data
33.21 ↑0.03 (0.09%)
As of April 24, 2024, 10:59am EST.
Historical Data
In the past 30 trading days, AVNW is down -0.05% a day on average. There have been 14 days where Aviat Networks Inc closed green and 16 days where AVNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 32.99 | 33.18 | ↑$0.19 (0.58%) | 32.99 | 33.42 | 58.25K |
| 2024-04-22 | 33.08 | 32.86 | ↓$0.22 (-0.67%) | 32.34 | 33.08 | 36.13K |
| 2024-04-19 | 32.43 | 32.86 | ↑$0.43 (1.33%) | 32.26 | 33.43 | 50.39K |
| 2024-04-18 | 33.44 | 32.70 | ↓$0.74 (-2.21%) | 32.64 | 33.71 | 78.19K |
| 2024-04-17 | 33.25 | 33.20 | ↓$0.05 (-0.15%) | 33.09 | 33.69 | 121.58K |
| 2024-04-16 | 33.06 | 33.12 | ↑$0.06 (0.18%) | 32.80 | 34.02 | 99.22K |
| 2024-04-15 | 34.43 | 33.25 | ↓$1.19 (-3.44%) | 33.01 | 34.66 | 63.88K |
| 2024-04-12 | 33.87 | 34.42 | ↑$0.55 (1.62%) | 33.68 | 34.42 | 47.10K |
| 2024-04-11 | 34.44 | 34.07 | ↓$0.37 (-1.07%) | 33.79 | 34.47 | 52.63K |
| 2024-04-10 | 34.36 | 34.33 | ↓$0.03 (-0.09%) | 33.94 | 35.46 | 154.64K |
| 2024-04-09 | 35.11 | 35.02 | ↓$0.09 (-0.26%) | 34.93 | 35.42 | 49.42K |
| 2024-04-08 | 35.42 | 34.95 | ↓$0.47 (-1.33%) | 34.86 | 35.56 | 53.19K |
| 2024-04-05 | 35.50 | 35.22 | ↓$0.28 (-0.79%) | 35.11 | 35.72 | 53.84K |
| 2024-04-04 | 37.15 | 35.69 | ↓$1.46 (-3.93%) | 35.57 | 37.15 | 67.88K |
| 2024-04-03 | 36.75 | 36.72 | ↓$0.03 (-0.08%) | 36.69 | 37.45 | 48.18K |
| 2024-04-02 | 37.34 | 36.94 | ↓$0.40 (-1.07%) | 36.88 | 37.34 | 77.60K |
| 2024-04-01 | 38.17 | 37.66 | ↓$0.51 (-1.34%) | 37.60 | 38.85 | 67.37K |
| 2024-03-28 | 38.30 | 38.34 | ↑$0.04 (0.10%) | 38.12 | 38.67 | 62.03K |
| 2024-03-27 | 37.55 | 38.29 | ↑$0.74 (1.97%) | 37.14 | 38.36 | 101.56K |
| 2024-03-26 | 37.18 | 37.37 | ↑$0.19 (0.51%) | 37.08 | 37.68 | 151.17K |
| 2024-03-25 | 37.26 | 36.98 | ↓$0.28 (-0.75%) | 36.76 | 37.65 | 65.51K |
| 2024-03-22 | 37.16 | 37.24 | ↑$0.08 (0.22%) | 36.96 | 37.33 | 45.53K |
| 2024-03-21 | 36.00 | 37.18 | ↑$1.18 (3.28%) | 35.99 | 37.33 | 101.56K |
| 2024-03-20 | 35.27 | 35.96 | ↑$0.69 (1.96%) | 35.08 | 36.10 | 84.34K |
| 2024-03-19 | 34.57 | 35.78 | ↑$1.21 (3.50%) | 34.57 | 35.81 | 113.93K |
| 2024-03-18 | 34.50 | 34.67 | ↑$0.17 (0.49%) | 34.25 | 35.04 | 94.55K |
| 2024-03-15 | 35.05 | 34.60 | ↓$0.45 (-1.28%) | 34.45 | 35.37 | 170.73K |
| 2024-03-14 | 35.95 | 35.17 | ↓$0.78 (-2.17%) | 35.17 | 35.95 | 69.47K |
| 2024-03-13 | 35.54 | 36.12 | ↑$0.58 (1.63%) | 35.54 | 36.27 | 81.79K |
| 2024-03-12 | 35.38 | 36.00 | ↑$0.62 (1.75%) | 35.12 | 36.46 | 122.73K |
Create an account or log in to view more rows.
$AVNW red day ahead
$AVNW Pamp it higher...
$AVNW lets go <3
$AVNW is the dump over
$AVNW just added more
$AVNW bought more
$AVNW Was last two days consolidation??
$AVNW very nice
$AVNW Another boring day I believe
$AVNW Any red I see I shall buy