American Century ETF Trust (AVNM) Historical Stock Data
72.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVNM is up 0.04% a day on average. There have been 18 days where American Century ETF Trust closed green and 12 days where AVNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 72.18 | 72.16 | ↓$0.02 (-0.03%) | 72.03 | 72.50 | 29.45K |
| 2025-12-17 | 73.15 | 72.67 | ↓$0.48 (-0.66%) | 72.63 | 73.16 | 52.25K |
| 2025-12-16 | 73.14 | 73.05 | ↓$0.09 (-0.12%) | 72.86 | 73.28 | 22.88K |
| 2025-12-15 | 73.80 | 73.38 | ↓$0.42 (-0.57%) | 73.37 | 73.80 | 81.94K |
| 2025-12-12 | 73.78 | 73.18 | ↓$0.60 (-0.81%) | 72.94 | 73.78 | 59.74K |
| 2025-12-11 | 73.31 | 73.69 | ↑$0.38 (0.52%) | 73.26 | 73.78 | 34.38K |
| 2025-12-10 | 72.66 | 73.35 | ↑$0.69 (0.95%) | 72.63 | 73.53 | 78.48K |
| 2025-12-09 | 72.56 | 72.61 | ↑$0.05 (0.07%) | 72.56 | 72.79 | 25.01K |
| 2025-12-08 | 72.92 | 72.60 | ↓$0.32 (-0.44%) | 72.52 | 72.92 | 18.76K |
| 2025-12-05 | 73.07 | 72.81 | ↓$0.26 (-0.36%) | 72.81 | 73.13 | 22.46K |
| 2025-12-04 | 72.76 | 72.65 | ↓$0.11 (-0.15%) | 72.62 | 72.80 | 21.03K |
| 2025-12-03 | 72.30 | 72.57 | ↑$0.27 (0.37%) | 72.30 | 72.59 | 24.86K |
| 2025-12-02 | 72.24 | 72.29 | ↑$0.05 (0.07%) | 72.03 | 72.31 | 23.62K |
| 2025-12-01 | 72.13 | 72.14 | ↑$0.01 (0.01%) | 72.13 | 72.38 | 16.52K |
| 2025-11-28 | 72.06 | 72.40 | ↑$0.34 (0.47%) | 72.06 | 72.40 | 6.30K |
| 2025-11-26 | 71.45 | 71.98 | ↑$0.53 (0.74%) | 71.45 | 72.06 | 23.37K |
| 2025-11-25 | 70.65 | 71.27 | ↑$0.62 (0.88%) | 70.52 | 71.29 | 62.03K |
| 2025-11-24 | 70.04 | 70.48 | ↑$0.44 (0.63%) | 70.04 | 70.58 | 32.21K |
| 2025-11-21 | 69.56 | 70.09 | ↑$0.53 (0.77%) | 69.53 | 70.34 | 51.27K |
| 2025-11-20 | 70.98 | 69.46 | ↓$1.52 (-2.14%) | 69.46 | 70.99 | 83.67K |
| 2025-11-19 | 70.45 | 70.49 | ↑$0.04 (0.06%) | 70.23 | 70.72 | 22.40K |
| 2025-11-18 | 70.45 | 70.61 | ↑$0.16 (0.23%) | 70.16 | 70.85 | 42.72K |
| 2025-11-17 | 71.65 | 71.24 | ↓$0.41 (-0.57%) | 71.03 | 71.89 | 27.16K |
| 2025-11-14 | 71.59 | 72.09 | ↑$0.50 (0.69%) | 71.53 | 72.30 | 42.87K |
| 2025-11-13 | 72.82 | 72.10 | ↓$0.72 (-0.99%) | 72.01 | 72.88 | 24.06K |
| 2025-11-12 | 72.59 | 72.82 | ↑$0.23 (0.32%) | 72.59 | 72.83 | 16.87K |
| 2025-11-11 | 72.21 | 72.36 | ↑$0.15 (0.21%) | 72.07 | 72.40 | 50.25K |
| 2025-11-10 | 71.71 | 72.12 | ↑$0.41 (0.56%) | 71.54 | 72.13 | 21.72K |
| 2025-11-07 | 70.46 | 71.08 | ↑$0.62 (0.88%) | 70.25 | 71.08 | 81K |
| 2025-11-06 | 71.19 | 70.89 | ↓$0.30 (-0.42%) | 70.71 | 71.19 | 51.17K |
Create an account or log in to view more rows.
$AVNM let it ride
$AVNM free to hold
$AVNM never selling
$AVNM bull trap confirmed
$AVNM i like the stock
$AVNM we like the stock
$AVNM Growth/Value
$AVNM down hard at open
$AVNM Holding.
$AVNM This is just getting warmed up.