American Century ETF Trust (AVNM) Historical Stock Data
64.43 ↓0.79 (-1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVNM is up 0.21% a day on average. There have been 22 days where American Century ETF Trust closed green and 8 days where AVNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-17 | 64.88 | 64.43 | ↓$0.45 (-0.69%) | 64.43 | 64.90 | 36.17K |
| 2025-06-16 | 65.38 | 65.22 | ↓$0.16 (-0.24%) | 65.22 | 65.61 | 10.38K |
| 2025-06-13 | 64.61 | 64.86 | ↑$0.25 (0.39%) | 64.61 | 65.04 | 16.75K |
| 2025-06-12 | 65.04 | 65.51 | ↑$0.47 (0.72%) | 65.04 | 65.51 | 14.42K |
| 2025-06-11 | 65.05 | 65.05 | ↑$0.00 (0.00%) | 65.00 | 65.20 | 12.67K |
| 2025-06-10 | 64.64 | 65.01 | ↑$0.37 (0.57%) | 64.64 | 65.02 | 24.98K |
| 2025-06-09 | 64.67 | 64.84 | ↑$0.17 (0.26%) | 64.67 | 64.98 | 21.69K |
| 2025-06-06 | 64.63 | 64.64 | ↑$0.01 (0.02%) | 64.49 | 64.64 | 17.28K |
| 2025-06-05 | 64.55 | 64.42 | ↓$0.13 (-0.20%) | 64.39 | 64.66 | 40.42K |
| 2025-06-04 | 64.26 | 64.36 | ↑$0.10 (0.16%) | 64.25 | 64.46 | 16.91K |
| 2025-06-03 | 63.74 | 63.98 | ↑$0.24 (0.38%) | 63.69 | 64.02 | 13.70K |
| 2025-06-02 | 63.68 | 64.26 | ↑$0.58 (0.91%) | 63.67 | 64.26 | 15.10K |
| 2025-05-30 | 63.48 | 63.56 | ↑$0.08 (0.13%) | 63.11 | 63.56 | 28.53K |
| 2025-05-29 | 63.35 | 63.61 | ↑$0.26 (0.41%) | 63.35 | 63.66 | 20.27K |
| 2025-05-28 | 63.38 | 63.33 | ↓$0.05 (-0.08%) | 63.24 | 63.46 | 19.17K |
| 2025-05-27 | 63.68 | 63.75 | ↑$0.07 (0.12%) | 63.68 | 63.80 | 23.68K |
| 2025-05-23 | 62.56 | 63.22 | ↑$0.66 (1.05%) | 62.56 | 63.29 | 26.52K |
| 2025-05-22 | 62.65 | 62.89 | ↑$0.24 (0.39%) | 62.65 | 63.04 | 12.55K |
| 2025-05-21 | 63.49 | 62.94 | ↓$0.55 (-0.87%) | 62.88 | 63.49 | 22.14K |
| 2025-05-20 | 62.84 | 63.12 | ↑$0.28 (0.45%) | 62.84 | 63.12 | 15.06K |
| 2025-05-19 | 62.35 | 62.87 | ↑$0.52 (0.83%) | 62.35 | 62.87 | 19.90K |
| 2025-05-16 | 62.20 | 62.40 | ↑$0.20 (0.32%) | 62.13 | 62.41 | 30.47K |
| 2025-05-15 | 62.04 | 62.28 | ↑$0.24 (0.39%) | 62.02 | 62.28 | 36.87K |
| 2025-05-14 | 62.10 | 61.88 | ↓$0.22 (-0.35%) | 61.81 | 62.11 | 17.19K |
| 2025-05-13 | 61.19 | 61.93 | ↑$0.74 (1.21%) | 61.19 | 62.04 | 10.59K |
| 2025-05-12 | 62.01 | 61.64 | ↓$0.37 (-0.60%) | 61.39 | 62.01 | 18.93K |
| 2025-05-09 | 61.24 | 61.15 | ↓$0.09 (-0.15%) | 61.07 | 61.32 | 22.17K |
| 2025-05-08 | 60.79 | 60.80 | ↑$0.01 (0.01%) | 60.77 | 60.97 | 29.27K |
| 2025-05-07 | 60.83 | 60.88 | ↑$0.05 (0.09%) | 60.69 | 61.06 | 20.10K |
| 2025-05-06 | 60.71 | 61.20 | ↑$0.49 (0.80%) | 60.71 | 61.27 | 26.30K |
Create an account or log in to view more rows.
$AVNM i like the stock
$AVNM we like the stock
$AVNM Growth/Value
$AVNM down hard at open
$AVNM Holding.
$AVNM This is just getting warmed up.
$AVNM come on I wana jump up and down
$AVNM every dip gets bought up.
$AVNM Reinvest your dividends
$AVNM News Plz.....