Avantis All Equity Markets ETF (AVGE) Historical Stock Data

69.16 ↓0.38 (-0.55%)
As of June 7, 2024, 2:00pm EST.

Historical Data

In the past 30 trading days, AVGE is down -0.08% a day on average. There have been 13 days where Avantis All Equity Markets ETF closed green and 17 days where AVGE closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1469.3669.16↓$0.20 (-0.29%)68.8269.3638.91K
2024-06-1370.0669.54↓$0.52 (-0.74%)69.2370.0656.09K
2024-06-1270.4570.04↓$0.41 (-0.58%)70.0070.5540.46K
2024-06-1169.0269.42↑$0.40 (0.58%)68.9669.4219.04K
2024-06-1069.3469.67↑$0.33 (0.48%)69.0869.7112.06K
2024-06-0769.5369.42↓$0.11 (-0.16%)69.3769.8216.40K
2024-06-0669.8369.86↑$0.03 (0.04%)69.6969.8928.34K
2024-06-0569.5069.84↑$0.34 (0.49%)69.2369.8439.69K
2024-06-0469.3469.22↓$0.12 (-0.17%)69.0169.4256.87K
2024-06-0370.3069.83↓$0.47 (-0.67%)69.3370.3070.52K
2024-05-3169.6169.99↑$0.38 (0.54%)69.1169.9922.71K
2024-05-3069.1269.42↑$0.30 (0.43%)69.1269.5128.36K
2024-05-2969.4169.08↓$0.33 (-0.48%)69.0469.4115.72K
2024-05-2870.2669.91↓$0.35 (-0.50%)69.7370.2613.52K
2024-05-2469.7869.94↑$0.16 (0.23%)69.6669.9811.52K
2024-05-2370.4369.35↓$1.08 (-1.53%)69.1570.4314.01K
2024-05-2270.4170.01↓$0.40 (-0.57%)69.8870.4114.31K
2024-05-2170.5870.49↓$0.09 (-0.13%)70.3170.5830.48K
2024-05-2070.6670.54↓$0.12 (-0.17%)70.5270.7617.29K
2024-05-1770.3470.56↑$0.22 (0.31%)70.3470.5625.70K
2024-05-1670.6370.36↓$0.27 (-0.38%)70.3170.6337.14K
2024-05-1570.2970.59↑$0.30 (0.43%)70.0870.5935.43K
2024-05-1469.8769.95↑$0.08 (0.11%)69.6669.9623.28K
2024-05-1369.8769.55↓$0.32 (-0.46%)69.4669.8718.48K
2024-05-1069.7769.52↓$0.25 (-0.36%)69.3969.7710.80K
2024-05-0968.9969.45↑$0.46 (0.67%)68.9869.4516.93K
2024-05-0868.7968.99↑$0.20 (0.29%)68.6668.9912.08K
2024-05-0769.0968.99↓$0.10 (-0.14%)68.9869.2018.37K
2024-05-0668.7768.96↑$0.19 (0.28%)68.7268.9621.13K
2024-05-0368.4368.38↓$0.05 (-0.07%)68.1268.6917.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$AVGE like if you’re buying Monday!! Let’s Go!!

0 Like Report