AVES (AVES) Historical Stock Data

51.33 ↑0.49 (0.96%)
As of Market Close on October 19 2021.

Historical Data

In the past 30 trading days, AVES is down 0.00% a day on average. There have been 8 days where AVES closed green and 6 days where AVES closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1951.2051.33↑$0.13 (0.25%)51.1851.4217.96K
2021-10-1850.6050.84↑$0.24 (0.47%)50.6050.9913.94K
2021-10-1550.8850.89↑$0.02 (0.03%)50.8250.959.25K
2021-10-1450.3750.35↓$0.02 (-0.04%)50.3150.375.19K
2021-10-1349.9250.15↑$0.23 (0.47%)49.8250.2113K
2021-10-1249.8649.76↓$0.10 (-0.20%)49.7349.934.71K
2021-10-1150.0349.78↓$0.25 (-0.49%)49.7850.2516.27K
2021-10-0849.9249.87↓$0.05 (-0.10%)49.8449.986.86K
2021-10-0750.0350.06↑$0.03 (0.06%)50.0150.2912.25K
2021-10-0648.8849.37↑$0.49 (1.00%)48.8149.4025.06K
2021-10-0549.5849.88↑$0.30 (0.61%)49.5850.0050.04K
2021-10-0450.2849.32↓$0.96 (-1.92%)49.2550.2862.33K
2021-10-0150.1950.28↑$0.09 (0.19%)49.8650.3925.17K
2021-09-3050.4350.25↓$0.18 (-0.36%)50.2450.6130.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.