AvidXchange Holdings, Inc. Common Stock (AVDX) Historical Stock Data

23.15 ↓0.35 (-1.49%)

As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, AVDX is down -0.10% a day on average. There have been 25 days where AvidXchange Holdings, Inc. Common Stock closed green and 5 days where AVDX closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-21	23.38	23.15	↓$0.23 (-0.98%)	23.00	24.00	829.10K
2021-10-20	23.55	23.50	↓$0.05 (-0.21%)	23.50	23.88	824.91K
2021-10-19	24.54	23.60	↓$0.94 (-3.83%)	23.20	24.63	4.20M
2021-10-18	23.35	24.25	↑$0.90 (3.85%)	23.32	25.10	1.93M
2021-10-15	24.25	23.36	↓$0.89 (-3.67%)	23.30	24.25	2.44M
2021-10-14	24.69	24.34	↓$0.35 (-1.41%)	24.01	25.00	3.39M
2021-10-13	24.14	24.94	↑$0.80 (3.31%)	23.35	25.00	13.59M
2020-10-05	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-10-02	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-10-01	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-30	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-29	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-28	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-25	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-24	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-23	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-22	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-21	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-18	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-17	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-16	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-15	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-14	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-11	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-10	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-09	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-08	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-04	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-03	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-02	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0

Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.