AvidXchange Holdings, Inc. Common Stock (AVDX) Historical Stock Data

23.15 ↓0.35 (-1.49%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, AVDX is down -0.10% a day on average. There have been 25 days where AvidXchange Holdings, Inc. Common Stock closed green and 5 days where AVDX closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2123.3823.15↓$0.23 (-0.98%)23.0024.00829.10K
2021-10-2023.5523.50↓$0.05 (-0.21%)23.5023.88824.91K
2021-10-1924.5423.60↓$0.94 (-3.83%)23.2024.634.20M
2021-10-1823.3524.25↑$0.90 (3.85%)23.3225.101.93M
2021-10-1524.2523.36↓$0.89 (-3.67%)23.3024.252.44M
2021-10-1424.6924.34↓$0.35 (-1.41%)24.0125.003.39M
2021-10-1324.1424.94↑$0.80 (3.31%)23.3525.0013.59M
2020-10-050.030.03↑$0.00 (0.00%)0.030.030
2020-10-020.030.03↑$0.00 (0.00%)0.030.030
2020-10-010.030.03↑$0.00 (0.00%)0.030.030
2020-09-300.030.03↑$0.00 (0.00%)0.030.030
2020-09-290.030.03↑$0.00 (0.00%)0.030.030
2020-09-280.030.03↑$0.00 (0.00%)0.030.030
2020-09-250.030.03↑$0.00 (0.00%)0.030.030
2020-09-240.030.03↑$0.00 (0.00%)0.030.030
2020-09-230.030.03↑$0.00 (0.00%)0.030.030
2020-09-220.030.03↑$0.00 (0.00%)0.030.030
2020-09-210.030.03↑$0.00 (0.00%)0.030.030
2020-09-180.030.03↑$0.00 (0.00%)0.030.030
2020-09-170.030.03↑$0.00 (0.00%)0.030.030
2020-09-160.030.03↑$0.00 (0.00%)0.030.030
2020-09-150.030.03↑$0.00 (0.00%)0.030.030
2020-09-140.030.03↑$0.00 (0.00%)0.030.030
2020-09-110.030.03↑$0.00 (0.00%)0.030.030
2020-09-100.030.03↑$0.00 (0.00%)0.030.030
2020-09-090.030.03↑$0.00 (0.00%)0.030.030
2020-09-080.030.03↑$0.00 (0.00%)0.030.030
2020-09-040.030.03↑$0.00 (0.00%)0.030.030
2020-09-030.030.03↑$0.00 (0.00%)0.030.030
2020-09-020.030.03↑$0.00 (0.00%)0.030.030
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.