AvidXchange Holdings Inc (AVDX) Historical Stock Data

9.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AVDX is up 0.03% a day on average. There have been 19 days where AvidXchange Holdings Inc closed green and 11 days where AVDX closed red.

DateOpenCloseChangeLowHighVolume
2025-06-129.799.78↓$0.01 (-0.10%)9.789.801.85M
2025-06-119.799.78↓$0.01 (-0.10%)9.789.801.94M
2025-06-109.789.78↑$0.00 (0.00%)9.789.801.20M
2025-06-099.799.79↑$0.00 (0.00%)9.789.803.41M
2025-06-069.789.80↑$0.02 (0.20%)9.779.802M
2025-06-059.779.78↑$0.01 (0.10%)9.779.794.27M
2025-06-049.789.78↑$0.00 (0.00%)9.759.7916.31M
2025-06-039.779.77↑$0.00 (0.00%)9.769.792.66M
2025-06-029.799.77↓$0.02 (-0.20%)9.769.822.33M
2025-05-309.789.79↑$0.01 (0.10%)9.779.814.13M
2025-05-299.819.78↓$0.03 (-0.31%)9.789.812.80M
2025-05-289.779.79↑$0.02 (0.20%)9.769.801.64M
2025-05-279.769.78↑$0.02 (0.20%)9.749.812.05M
2025-05-239.739.74↑$0.01 (0.10%)9.729.753.32M
2025-05-229.729.73↑$0.01 (0.10%)9.729.742.91M
2025-05-219.739.72↓$0.01 (-0.10%)9.729.742.21M
2025-05-209.729.73↑$0.00 (0.05%)9.729.741.96M
2025-05-199.729.72↑$0.00 (0.00%)9.729.733.74M
2025-05-169.739.73↑$0.00 (0.00%)9.729.743.96M
2025-05-159.739.74↑$0.01 (0.10%)9.729.754.15M
2025-05-149.749.73↓$0.01 (-0.10%)9.739.753.82M
2025-05-139.749.72↓$0.02 (-0.21%)9.729.754.72M
2025-05-129.749.72↓$0.02 (-0.21%)9.729.7619.99M
2025-05-099.729.73↑$0.01 (0.10%)9.719.7310.78M
2025-05-089.739.72↓$0.01 (-0.10%)9.719.7314.85M
2025-05-079.719.74↑$0.04 (0.36%)9.699.7478.22M
2025-05-068.168.20↑$0.04 (0.49%)8.128.422.01M
2025-05-058.288.23↓$0.05 (-0.60%)8.238.390.98M
2025-05-028.488.33↓$0.15 (-1.77%)8.228.501.91M
2025-05-018.158.37↑$0.22 (2.70%)8.108.451.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.