AvidXchange Holdings Inc (AVDX) Historical Stock Data

11.40 ↑0.23 (2.06%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, AVDX is up 0.82% a day on average. There have been 21 days where AvidXchange Holdings Inc closed green and 9 days where AVDX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2711.0511.40↑$0.35 (3.17%)11.0311.56807.31K
2023-01-2611.0311.17↑$0.14 (1.27%)10.9211.291.77M
2023-01-2510.7810.89↑$0.11 (1.02%)10.6210.991.01M
2023-01-2410.9110.99↑$0.08 (0.73%)10.8511.13718.94K
2023-01-2310.6610.97↑$0.31 (2.91%)10.6111.151.39M
2023-01-2010.7610.68↓$0.08 (-0.74%)10.5310.791.40M
2023-01-1910.5410.58↑$0.04 (0.38%)10.4610.71554.64K
2023-01-1810.7310.52↓$0.21 (-1.96%)10.4610.971.28M
2023-01-1710.5410.48↓$0.06 (-0.57%)10.3210.58737.95K
2023-01-1310.3810.57↑$0.19 (1.83%)10.1610.58831.20K
2023-01-1210.2910.53↑$0.24 (2.33%)10.0410.561.02M
2023-01-119.8610.27↑$0.41 (4.16%)9.8010.351.10M
2023-01-109.789.83↑$0.05 (0.51%)9.519.960.95M
2023-01-099.399.83↑$0.44 (4.69%)9.399.911.85M
2023-01-069.299.29↑$0.00 (0.00%)8.999.39883.87K
2023-01-059.479.21↓$0.26 (-2.75%)9.169.470.93M
2023-01-049.359.46↑$0.11 (1.18%)9.169.570.92M
2023-01-0310.139.24↓$0.89 (-8.79%)9.0910.281.53M
2022-12-309.529.94↑$0.42 (4.41%)9.499.971.21M
2022-12-299.249.67↑$0.43 (4.65%)9.169.69890.68K
2022-12-288.899.12↑$0.23 (2.59%)8.859.17812.75K
2022-12-278.998.94↓$0.05 (-0.56%)8.609.08653.76K
2022-12-239.059.05↑$0.00 (0.00%)8.769.13644.98K
2022-12-229.179.08↓$0.09 (-0.98%)8.179.251.82M
2022-12-219.289.26↓$0.02 (-0.22%)9.059.411.23M
2022-12-209.249.28↑$0.04 (0.43%)9.159.401.04M
2022-12-199.439.30↓$0.13 (-1.38%)9.159.560.95M
2022-12-169.169.43↑$0.27 (2.95%)9.169.672.63M
2022-12-159.239.29↑$0.06 (0.65%)9.029.401.04M
2022-12-149.189.43↑$0.25 (2.72%)9.109.571.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$AVDX tomorrow will be an explosion day
I believe it!

0 Like Report