AvidXchange Holdings Inc (AVDX) Historical Stock Data

10.79 ↑0.00 (0.00%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AVDX is down -0.32% a day on average. There have been 10 days where AvidXchange Holdings Inc closed green and 20 days where AVDX closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2410.9610.79↓$0.17 (-1.55%)10.7411.000.95M
2024-05-2311.1010.88↓$0.22 (-1.98%)10.8311.151.83M
2024-05-2211.0010.93↓$0.07 (-0.64%)10.9011.283.42M
2024-05-2111.2510.98↓$0.26 (-2.36%)10.9311.251.97M
2024-05-2011.2511.18↓$0.07 (-0.62%)10.9711.302.38M
2024-05-1711.3211.29↓$0.03 (-0.27%)11.1811.391.64M
2024-05-1611.2611.28↑$0.02 (0.18%)11.1111.292.03M
2024-05-1511.3811.31↓$0.07 (-0.62%)11.1611.451.41M
2024-05-1411.3411.22↓$0.12 (-1.06%)11.1211.452.10M
2024-05-1311.3611.22↓$0.14 (-1.23%)11.1811.742.89M
2024-05-1011.4811.24↓$0.24 (-2.09%)11.2011.482.31M
2024-05-0911.5011.47↓$0.03 (-0.26%)11.3311.521.90M
2024-05-0811.6111.60↓$0.01 (-0.09%)10.9411.616.75M
2024-05-0712.0811.99↓$0.09 (-0.75%)11.8612.112.21M
2024-05-0612.1912.14↓$0.05 (-0.41%)12.1012.421.48M
2024-05-0312.3712.12↓$0.25 (-2.02%)12.0812.401.74M
2024-05-0212.0212.06↑$0.04 (0.33%)11.7912.082.11M
2024-05-0111.6611.89↑$0.23 (1.97%)11.6612.251.69M
2024-04-3011.8411.66↓$0.18 (-1.52%)11.6511.921.90M
2024-04-2912.0211.96↓$0.06 (-0.50%)11.9012.221.27M
2024-04-2611.9311.96↑$0.03 (0.25%)11.8212.02633.19K
2024-04-2511.6511.83↑$0.18 (1.55%)11.6311.841.28M
2024-04-2412.0911.87↓$0.22 (-1.82%)11.8412.200.92M
2024-04-2311.8112.03↑$0.22 (1.86%)11.7712.061.72M
2024-04-2211.6211.77↑$0.15 (1.29%)11.6011.811.44M
2024-04-1911.4611.45↓$0.01 (-0.09%)11.3611.61895.39K
2024-04-1811.3711.52↑$0.15 (1.32%)11.3111.721.12M
2024-04-1711.4011.36↓$0.04 (-0.35%)11.3011.51891.50K
2024-04-1611.1311.33↑$0.20 (1.80%)11.1011.551.67M
2024-04-1511.1411.14↑$0.00 (0.00%)11.0511.492.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$AVDX Short again!! 😀 😀

0 Like Report