AvidXchange Holdings Inc (AVDX) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVDX is down -0.01% a day on average. There have been 20 days where AvidXchange Holdings Inc closed green and 10 days where AVDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 4.50M |
| 2025-10-13 | 9.95 | 10.00 | ↑$0.05 (0.50%) | 9.95 | 10.02 | 10.46M |
| 2025-10-10 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 3.87M |
| 2025-10-09 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 2.33M |
| 2025-10-08 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.97 | 848.60K |
| 2025-10-07 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.97 | 0.99M |
| 2025-10-06 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 606.17K |
| 2025-10-03 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 1.20M |
| 2025-10-02 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 485.54K |
| 2025-10-01 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 3.09M |
| 2025-09-30 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.97 | 1.66M |
| 2025-09-29 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 0.94M |
| 2025-09-26 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 855.32K |
| 2025-09-25 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 2.69M |
| 2025-09-24 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 0.96M |
| 2025-09-23 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 1.23M |
| 2025-09-22 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 2.54M |
| 2025-09-19 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 1.57M |
| 2025-09-18 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 1.98M |
| 2025-09-17 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 1.83M |
| 2025-09-16 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 764.01K |
| 2025-09-15 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 1.27M |
| 2025-09-12 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.92 | 9.95 | 2.54M |
| 2025-09-11 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 1.94M |
| 2025-09-10 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 1.56M |
| 2025-09-09 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 1.14M |
| 2025-09-08 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 1M |
| 2025-09-05 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 2.04M |
| 2025-09-04 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 1.10M |
| 2025-09-03 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.94 | 1.56M |
Create an account or log in to view more rows.
$AVDX It's coming
load 'em up.
$AVDX has just been halted from trading.
$AVDX great sale!!!! Buy buy buy
$AVDX Shorts are calling in all the favors
$AVDX Longs will be rewarded handsomely
$AVDX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$AVDX to the moon
$AVDX what happen
$AVDX I warned everyone this company sucks
$AVDX Going up