American Virtual Cloud Technologies Inc (AVCTW) Historical Stock Data

0.02 ↑0.00 (24.22%)

As of January 13, 2023, 10:50am EST.

Historical Data

In the past 30 trading days, AVCTW is down -1.76% a day on average. There have been 14 days where American Virtual Cloud Technologies Inc closed green and 16 days where AVCTW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-19	0.02	0.02	↓$0.00 (-14.36%)	0.01	0.03	574.25K
2023-01-18	0.03	0.02	↓$0.01 (-26.54%)	0.01	0.03	769.11K
2023-01-17	0.02	0.03	↑$0.01 (41.36%)	0.01	0.03	850.85K
2023-01-13	0.03	0.02	↓$0.01 (-34.14%)	0.01	0.03	1.03M
2023-01-12	0.06	0.03	↓$0.03 (-48.71%)	0.03	0.06	756.10K
2023-01-11	0.05	0.05	↑$0.00 (8.20%)	0.03	0.07	0.92M
2023-01-10	0.08	0.08	↑$0.00 (6.27%)	0.07	0.08	37.78K
2023-01-09	0.07	0.09	↑$0.02 (21.43%)	0.06	0.09	276.74K
2023-01-06	0.06	0.07	↑$0.01 (13.10%)	0.06	0.08	26.46K
2023-01-05	0.08	0.08	↓$0.00 (-1.79%)	0.06	0.08	109.22K
2023-01-04	0.06	0.08	↑$0.02 (34.83%)	0.06	0.08	105.05K
2023-01-03	0.06	0.07	↑$0.00 (4.60%)	0.05	0.07	65.46K
2022-12-30	0.07	0.06	↓$0.00 (-5.23%)	0.06	0.08	127.93K
2022-12-29	0.08	0.07	↓$0.00 (-6.53%)	0.06	0.08	72.59K
2022-12-28	0.07	0.06	↓$0.01 (-9.71%)	0.06	0.08	74.22K
2022-12-27	0.08	0.07	↓$0.01 (-14.04%)	0.06	0.09	151.41K
2022-12-23	0.08	0.09	↑$0.01 (11.88%)	0.07	0.09	130.36K
2022-12-22	0.08	0.08	↑$0.01 (6.80%)	0.07	0.09	68.03K
2022-12-21	0.08	0.09	↑$0.01 (9.56%)	0.08	0.09	170.61K
2022-12-20	0.09	0.09	↑$0.01 (6.10%)	0.06	0.09	210.74K
2022-12-19	0.10	0.08	↓$0.02 (-18.80%)	0.08	0.12	182.43K
2022-12-16	0.10	0.11	↑$0.01 (10.00%)	0.10	0.14	64.62K
2022-12-15	0.12	0.10	↓$0.02 (-13.04%)	0.10	0.12	156.46K
2022-12-14	0.12	0.11	↓$0.00 (-4.18%)	0.11	0.12	44.04K
2022-12-13	0.11	0.12	↑$0.02 (15.12%)	0.09	0.15	277.51K
2022-12-12	0.11	0.09	↓$0.02 (-15.45%)	0.09	0.11	197.06K
2022-12-09	0.14	0.12	↓$0.02 (-13.12%)	0.09	0.14	115.30K
2022-12-08	0.11	0.13	↑$0.02 (20.36%)	0.10	0.15	643.14K
2022-12-07	0.10	0.09	↓$0.01 (-10.65%)	0.09	0.11	378.97K
2022-12-06	0.15	0.11	↓$0.04 (-26.01%)	0.09	0.15	482.47K