Auddia Inc (AUUD) Historical Stock Data
1.14 ↑0.01 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUUD is up 0.18% a day on average. There have been 17 days where Auddia Inc closed green and 13 days where AUUD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 1.10 | 1.14 | ↑$0.04 (3.21%) | 1.10 | 1.14 | 49.72K |
| 2025-12-08 | 1.10 | 1.13 | ↑$0.03 (2.54%) | 1.10 | 1.13 | 18.92K |
| 2025-12-05 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.10 | 1.14 | 46.60K |
| 2025-12-04 | 1.13 | 1.15 | ↑$0.02 (1.80%) | 1.09 | 1.15 | 48.98K |
| 2025-12-03 | 0.99 | 1.14 | ↑$0.15 (15.15%) | 0.97 | 1.15 | 52.23K |
| 2025-12-02 | 1.11 | 0.99 | ↓$0.12 (-11.19%) | 0.96 | 1.11 | 121.92K |
| 2025-12-01 | 0.97 | 1.14 | ↑$0.17 (17.53%) | 0.97 | 1.18 | 257.07K |
| 2025-11-28 | 0.93 | 0.97 | ↑$0.04 (4.26%) | 0.93 | 0.99 | 39.24K |
| 2025-11-26 | 0.94 | 0.97 | ↑$0.03 (2.88%) | 0.93 | 0.97 | 32.74K |
| 2025-11-25 | 0.90 | 0.95 | ↑$0.05 (5.44%) | 0.90 | 0.95 | 11.25K |
| 2025-11-24 | 0.89 | 0.90 | ↑$0.01 (1.49%) | 0.87 | 0.92 | 33.87K |
| 2025-11-21 | 0.95 | 0.89 | ↓$0.06 (-6.80%) | 0.84 | 0.95 | 136.57K |
| 2025-11-20 | 1.08 | 0.93 | ↓$0.15 (-13.71%) | 0.93 | 1.10 | 137.92K |
| 2025-11-19 | 1.05 | 1.07 | ↑$0.03 (2.39%) | 1.05 | 1.09 | 75.62K |
| 2025-11-18 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.05 | 1.10 | 38.23K |
| 2025-11-17 | 1.19 | 1.13 | ↓$0.06 (-5.04%) | 1.13 | 1.20 | 24.30K |
| 2025-11-14 | 1.17 | 1.17 | ↓$0.00 (-0.01%) | 1.16 | 1.22 | 34.96K |
| 2025-11-13 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.25 | 46.08K |
| 2025-11-12 | 1.16 | 1.21 | ↑$0.05 (4.31%) | 1.15 | 1.22 | 43.68K |
| 2025-11-11 | 1.25 | 1.18 | ↓$0.07 (-5.60%) | 1.16 | 1.25 | 39.92K |
| 2025-11-10 | 1.17 | 1.23 | ↑$0.06 (5.13%) | 1.17 | 1.28 | 85.58K |
| 2025-11-07 | 1.10 | 1.15 | ↑$0.05 (4.55%) | 1.09 | 1.17 | 78.64K |
| 2025-11-06 | 1.18 | 1.14 | ↓$0.04 (-3.39%) | 1.12 | 1.19 | 70.12K |
| 2025-11-05 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.16 | 1.20 | 33.03K |
| 2025-11-04 | 1.29 | 1.18 | ↓$0.11 (-8.53%) | 1.16 | 1.29 | 99.05K |
| 2025-11-03 | 1.35 | 1.29 | ↓$0.06 (-4.44%) | 1.28 | 1.35 | 57.10K |
| 2025-10-31 | 1.26 | 1.35 | ↑$0.09 (7.14%) | 1.26 | 1.37 | 108.18K |
| 2025-10-30 | 1.31 | 1.23 | ↓$0.08 (-6.11%) | 1.22 | 1.32 | 168.12K |
| 2025-10-29 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.30 | 1.40 | 111.36K |
| 2025-10-28 | 1.43 | 1.40 | ↓$0.03 (-2.10%) | 1.40 | 1.47 | 63.17K |
Create an account or log in to view more rows.
$AUUD nice
$AUUD nice
$AUUD recovery hasn’t even started yet.. imo
$AUUD hold and buy… go green go!!!
$AUUD death cross will complete today
$AUUD buying all the dips.
$AUUD Bearish..
$AUUD Bullish AF ??
$AUUD has just been halted from trading due to volatility.
$AUUD has just been halted from trading due to volatility.