Auddia Inc (AUUD) Historical Stock Data
1.94 ↓0.28 (-12.61%)
As of April 19, 2024, 2:47pm EST.
Historical Data
In the past 30 trading days, AUUD is down -2.87% a day on average. There have been 8 days where Auddia Inc closed green and 22 days where AUUD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 2.18 | 2.22 | ↑$0.04 (1.83%) | 2.10 | 2.42 | 243.66K |
| 2024-04-17 | 2.14 | 2.35 | ↑$0.21 (9.81%) | 2.06 | 2.66 | 657.97K |
| 2024-04-16 | 1.81 | 2.25 | ↑$0.44 (24.31%) | 1.81 | 3.28 | 3.72M |
| 2024-04-15 | 2.07 | 1.90 | ↓$0.17 (-8.21%) | 1.72 | 2.12 | 357.17K |
| 2024-04-12 | 2.30 | 2.06 | ↓$0.24 (-10.43%) | 2.01 | 2.30 | 293.84K |
| 2024-04-11 | 2.37 | 2.28 | ↓$0.09 (-3.80%) | 2.21 | 2.58 | 547.39K |
| 2024-04-10 | 2.44 | 2.60 | ↑$0.16 (6.56%) | 2.30 | 2.70 | 1.12M |
| 2024-04-09 | 3.30 | 2.81 | ↓$0.49 (-14.85%) | 2.64 | 3.30 | 3.27M |
| 2024-04-08 | 4.11 | 3.54 | ↓$0.57 (-13.87%) | 3.45 | 5.70 | 160.19M |
| 2024-04-05 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.41 | 1.48 | 307.86K |
| 2024-04-04 | 1.60 | 1.50 | ↓$0.10 (-6.25%) | 1.42 | 1.61 | 132.25K |
| 2024-04-03 | 1.72 | 1.60 | ↓$0.12 (-6.98%) | 1.53 | 1.78 | 218.33K |
| 2024-04-02 | 1.81 | 1.76 | ↓$0.05 (-2.76%) | 1.75 | 1.89 | 177.33K |
| 2024-04-01 | 1.98 | 1.92 | ↓$0.06 (-3.03%) | 1.85 | 1.99 | 114.34K |
| 2024-03-28 | 1.96 | 1.94 | ↓$0.02 (-1.02%) | 1.90 | 2.13 | 209.21K |
| 2024-03-27 | 1.86 | 1.96 | ↑$0.10 (5.38%) | 1.82 | 2.10 | 287.69K |
| 2024-03-26 | 2.03 | 1.85 | ↓$0.18 (-8.87%) | 1.77 | 2.03 | 163.95K |
| 2024-03-25 | 2.11 | 1.99 | ↓$0.12 (-5.69%) | 1.90 | 2.15 | 157.82K |
| 2024-03-22 | 2.20 | 2.11 | ↓$0.09 (-4.09%) | 2.02 | 2.26 | 202.51K |
| 2024-03-21 | 2.22 | 2.29 | ↑$0.07 (2.93%) | 2.15 | 2.32 | 245.09K |
| 2024-03-20 | 2.41 | 2.34 | ↓$0.07 (-2.90%) | 2.20 | 2.50 | 347.68K |
| 2024-03-19 | 2.43 | 2.51 | ↑$0.08 (3.29%) | 2.29 | 2.99 | 1.52M |
| 2024-03-18 | 2.20 | 2.67 | ↑$0.47 (21.36%) | 2.03 | 2.74 | 0.95M |
| 2024-03-15 | 2.30 | 2.18 | ↓$0.12 (-5.22%) | 2.02 | 2.46 | 671.81K |
| 2024-03-14 | 3.18 | 2.58 | ↓$0.60 (-18.87%) | 2.52 | 3.48 | 9.80M |
| 2024-03-13 | 2.86 | 2.75 | ↓$0.11 (-3.85%) | 2.64 | 2.95 | 807.90K |
| 2024-03-12 | 3.11 | 2.93 | ↓$0.18 (-5.79%) | 2.71 | 3.18 | 520.34K |
| 2024-03-11 | 3.69 | 3.17 | ↓$0.52 (-14.09%) | 2.96 | 3.75 | 4.46M |
| 2024-03-08 | 3.42 | 3.07 | ↓$0.35 (-10.23%) | 2.90 | 3.51 | 0.93M |
| 2024-03-07 | 3.60 | 3.29 | ↓$0.31 (-8.61%) | 3.11 | 4.29 | 675.30K |
Create an account or log in to view more rows.
$AUUD has just been halted from trading due to volatility.
$AUUD has just been halted from trading.
$AUUD when this finally break out we could see huge upside
$AUUD steady steady n hold
$AUUD bounce it!!
$AUUD I think I like this stock more everyday
$AUUD the catalyst we need !
$AUUD has just been halted from trading due to volatility.
$AUUD has just been halted from trading due to volatility.
$AUUD has just been halted from trading due to volatility.