Autolus Therapeutics Ltd (AUTL) Historical Stock Data
1.55 ↓0.02 (-1.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUTL is down -0.06% a day on average. There have been 14 days where Autolus Therapeutics Ltd closed green and 16 days where AUTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.52 | 1.59 | 1.59M |
| 2025-12-04 | 1.49 | 1.57 | ↑$0.08 (5.37%) | 1.46 | 1.61 | 3.78M |
| 2025-12-03 | 1.34 | 1.48 | ↑$0.14 (10.45%) | 1.33 | 1.49 | 2.67M |
| 2025-12-02 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.31 | 1.40 | 1.95M |
| 2025-12-01 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.32 | 1.41 | 2.67M |
| 2025-11-28 | 1.37 | 1.41 | ↑$0.04 (2.92%) | 1.35 | 1.44 | 1.46M |
| 2025-11-26 | 1.38 | 1.37 | ↓$0.01 (-0.72%) | 1.32 | 1.40 | 2.60M |
| 2025-11-25 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.31 | 1.49 | 32.31M |
| 2025-11-24 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.22 | 1.26 | 1.42M |
| 2025-11-21 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.20 | 1.25 | 1.69M |
| 2025-11-20 | 1.33 | 1.23 | ↓$0.10 (-7.52%) | 1.23 | 1.35 | 2M |
| 2025-11-19 | 1.31 | 1.27 | ↓$0.04 (-3.05%) | 1.25 | 1.34 | 1.47M |
| 2025-11-18 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.28 | 1.32 | 2.16M |
| 2025-11-17 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.30 | 1.36 | 1.79M |
| 2025-11-14 | 1.26 | 1.37 | ↑$0.11 (8.73%) | 1.25 | 1.40 | 3.03M |
| 2025-11-13 | 1.35 | 1.28 | ↓$0.07 (-5.19%) | 1.25 | 1.35 | 3.14M |
| 2025-11-12 | 1.34 | 1.36 | ↑$0.02 (1.49%) | 1.23 | 1.39 | 5.54M |
| 2025-11-11 | 1.35 | 1.50 | ↑$0.15 (11.11%) | 1.34 | 1.52 | 2.50M |
| 2025-11-10 | 1.37 | 1.32 | ↓$0.05 (-3.65%) | 1.32 | 1.40 | 1.54M |
| 2025-11-07 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.26 | 1.36 | 2.93M |
| 2025-11-06 | 1.38 | 1.36 | ↓$0.02 (-1.45%) | 1.34 | 1.39 | 2.30M |
| 2025-11-05 | 1.42 | 1.39 | ↓$0.03 (-2.46%) | 1.37 | 1.43 | 1.68M |
| 2025-11-04 | 1.49 | 1.41 | ↓$0.08 (-5.37%) | 1.40 | 1.54 | 1.97M |
| 2025-11-03 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.52 | 1.63 | 1.82M |
| 2025-10-31 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.50 | 1.59 | 1.50M |
| 2025-10-30 | 1.49 | 1.51 | ↑$0.02 (1.34%) | 1.48 | 1.55 | 2.07M |
| 2025-10-29 | 1.54 | 1.46 | ↓$0.08 (-5.19%) | 1.46 | 1.56 | 2.16M |
| 2025-10-28 | 1.64 | 1.54 | ↓$0.10 (-6.10%) | 1.52 | 1.66 | 1.75M |
| 2025-10-27 | 1.62 | 1.65 | ↑$0.03 (1.85%) | 1.53 | 1.67 | 5.08M |
| 2025-10-24 | 1.52 | 1.53 | ↑$0.01 (0.66%) | 1.51 | 1.57 | 1.28M |
Create an account or log in to view more rows.
$AUTL This is how I feel everyday holding this gem.
$AUTL Let’s get it
$AUTL buy the dip.
$AUTL wow you bulls are losers
$AUTL nice
$AUTL MACD turned bullish
$AUTL Fuk the 1% even though i feel like the 1%
$AUTL I would not be a bear now
$AUTL LFFGG
$AUTL choo choo