Autolus Therapeutics Ltd (AUTL) Historical Stock Data

2.57 ↑0.07 (2.80%)

As of June 24, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AUTL is up 0.14% a day on average. There have been 14 days where Autolus Therapeutics Ltd closed green and 16 days where AUTL closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-24	2.58	2.57	↓$0.01 (-0.39%)	2.49	2.62	122.88K
2022-06-23	2.37	2.50	↑$0.13 (5.49%)	2.37	2.70	225.63K
2022-06-22	2.32	2.36	↑$0.04 (1.72%)	2.32	2.47	92.09K
2022-06-21	2.30	2.39	↑$0.09 (3.91%)	2.30	2.43	104.83K
2022-06-17	2.08	2.22	↑$0.14 (6.73%)	2.08	2.26	184.27K
2022-06-16	1.99	2.06	↑$0.07 (3.52%)	1.96	2.09	328.54K
2022-06-15	2.31	2.04	↓$0.27 (-11.69%)	2.01	2.45	239.25K
2022-06-14	2.29	2.25	↓$0.04 (-1.75%)	2.19	2.31	147.79K
2022-06-13	2.57	2.28	↓$0.29 (-11.28%)	2.24	2.57	205.96K
2022-06-10	2.78	2.56	↓$0.22 (-7.91%)	2.45	2.78	366.80K
2022-06-09	2.82	2.78	↓$0.04 (-1.42%)	2.76	2.86	78.88K
2022-06-08	2.84	2.83	↓$0.01 (-0.35%)	2.80	2.89	104.58K
2022-06-07	2.69	2.81	↑$0.12 (4.46%)	2.62	2.88	177.59K
2022-06-06	2.72	2.75	↑$0.03 (1.10%)	2.70	2.93	107.12K
2022-06-03	2.61	2.71	↑$0.10 (3.83%)	2.52	2.75	166.15K
2022-06-02	2.60	2.56	↓$0.04 (-1.54%)	2.51	2.64	134.03K
2022-06-01	2.74	2.55	↓$0.19 (-6.93%)	2.52	2.74	108.25K
2022-05-31	2.63	2.74	↑$0.11 (4.18%)	2.63	2.81	315.87K
2022-05-27	2.63	2.62	↓$0.01 (-0.38%)	2.51	2.71	194.85K
2022-05-26	2.54	2.58	↑$0.04 (1.57%)	2.53	2.69	77.19K
2022-05-25	2.61	2.56	↓$0.05 (-1.92%)	2.53	2.65	78.88K
2022-05-24	2.70	2.60	↓$0.10 (-3.70%)	2.59	2.70	100.13K
2022-05-23	2.73	2.71	↓$0.02 (-0.73%)	2.60	2.76	153.44K
2022-05-20	2.86	2.74	↓$0.12 (-4.20%)	2.68	2.86	109.41K
2022-05-19	2.72	2.80	↑$0.08 (2.94%)	2.68	2.85	139.56K
2022-05-18	2.79	2.73	↓$0.06 (-2.15%)	2.72	2.85	117.83K
2022-05-17	2.73	2.86	↑$0.13 (4.76%)	2.72	2.94	202.36K
2022-05-16	2.40	2.72	↑$0.32 (13.33%)	2.32	2.82	559.08K
2022-05-13	2.46	2.37	↓$0.09 (-3.66%)	2.32	2.70	556K
2022-05-12	2.25	2.40	↑$0.15 (6.67%)	2.25	2.55	236.22K