Autolus Therapeutics Ltd (AUTL) Historical Stock Data

2.57 ↑0.07 (2.80%)
As of June 24, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, AUTL is up 0.14% a day on average. There have been 14 days where Autolus Therapeutics Ltd closed green and 16 days where AUTL closed red.

DateOpenCloseChangeLowHighVolume
2022-06-242.582.57↓$0.01 (-0.39%)2.492.62122.88K
2022-06-232.372.50↑$0.13 (5.49%)2.372.70225.63K
2022-06-222.322.36↑$0.04 (1.72%)2.322.4792.09K
2022-06-212.302.39↑$0.09 (3.91%)2.302.43104.83K
2022-06-172.082.22↑$0.14 (6.73%)2.082.26184.27K
2022-06-161.992.06↑$0.07 (3.52%)1.962.09328.54K
2022-06-152.312.04↓$0.27 (-11.69%)2.012.45239.25K
2022-06-142.292.25↓$0.04 (-1.75%)2.192.31147.79K
2022-06-132.572.28↓$0.29 (-11.28%)2.242.57205.96K
2022-06-102.782.56↓$0.22 (-7.91%)2.452.78366.80K
2022-06-092.822.78↓$0.04 (-1.42%)2.762.8678.88K
2022-06-082.842.83↓$0.01 (-0.35%)2.802.89104.58K
2022-06-072.692.81↑$0.12 (4.46%)2.622.88177.59K
2022-06-062.722.75↑$0.03 (1.10%)2.702.93107.12K
2022-06-032.612.71↑$0.10 (3.83%)2.522.75166.15K
2022-06-022.602.56↓$0.04 (-1.54%)2.512.64134.03K
2022-06-012.742.55↓$0.19 (-6.93%)2.522.74108.25K
2022-05-312.632.74↑$0.11 (4.18%)2.632.81315.87K
2022-05-272.632.62↓$0.01 (-0.38%)2.512.71194.85K
2022-05-262.542.58↑$0.04 (1.57%)2.532.6977.19K
2022-05-252.612.56↓$0.05 (-1.92%)2.532.6578.88K
2022-05-242.702.60↓$0.10 (-3.70%)2.592.70100.13K
2022-05-232.732.71↓$0.02 (-0.73%)2.602.76153.44K
2022-05-202.862.74↓$0.12 (-4.20%)2.682.86109.41K
2022-05-192.722.80↑$0.08 (2.94%)2.682.85139.56K
2022-05-182.792.73↓$0.06 (-2.15%)2.722.85117.83K
2022-05-172.732.86↑$0.13 (4.76%)2.722.94202.36K
2022-05-162.402.72↑$0.32 (13.33%)2.322.82559.08K
2022-05-132.462.37↓$0.09 (-3.66%)2.322.70556K
2022-05-122.252.40↑$0.15 (6.67%)2.252.55236.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$AUTL The United States stock market is going to crash.

0 Like Report