Autolus Therapeutics Ltd (AUTL) Historical Stock Data
4.52 ↓0.28 (-5.83%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AUTL is down -1.05% a day on average. There have been 12 days where Autolus Therapeutics Ltd closed green and 18 days where AUTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 4.75 | 4.52 | ↓$0.23 (-4.84%) | 4.49 | 4.87 | 1.41M |
| 2024-04-18 | 5.14 | 4.80 | ↓$0.34 (-6.61%) | 4.79 | 5.25 | 1.21M |
| 2024-04-17 | 5.10 | 4.84 | ↓$0.26 (-5.10%) | 4.83 | 5.10 | 788.19K |
| 2024-04-16 | 4.90 | 4.86 | ↓$0.04 (-0.82%) | 4.84 | 5.00 | 612.01K |
| 2024-04-15 | 5.00 | 4.90 | ↓$0.10 (-2.00%) | 4.85 | 5.19 | 788.74K |
| 2024-04-12 | 5.21 | 5.02 | ↓$0.19 (-3.65%) | 4.98 | 5.37 | 1.49M |
| 2024-04-11 | 5.17 | 5.33 | ↑$0.16 (3.09%) | 5.17 | 5.41 | 795.11K |
| 2024-04-10 | 5.43 | 5.15 | ↓$0.28 (-5.16%) | 5.15 | 5.43 | 0.91M |
| 2024-04-09 | 5.54 | 5.43 | ↓$0.11 (-1.99%) | 5.29 | 5.54 | 492.21K |
| 2024-04-08 | 5.67 | 5.43 | ↓$0.24 (-4.23%) | 5.26 | 5.67 | 1.51M |
| 2024-04-05 | 5.45 | 5.60 | ↑$0.15 (2.75%) | 5.37 | 5.70 | 703.93K |
| 2024-04-04 | 5.54 | 5.51 | ↓$0.03 (-0.54%) | 5.45 | 5.84 | 685.67K |
| 2024-04-03 | 5.47 | 5.49 | ↑$0.02 (0.37%) | 5.40 | 5.67 | 883.62K |
| 2024-04-02 | 5.65 | 5.51 | ↓$0.14 (-2.48%) | 5.47 | 5.84 | 1.04M |
| 2024-04-01 | 6.27 | 5.68 | ↓$0.59 (-9.41%) | 5.58 | 6.31 | 2.40M |
| 2024-03-28 | 6.24 | 6.38 | ↑$0.14 (2.24%) | 6.19 | 6.44 | 695.03K |
| 2024-03-27 | 6.17 | 6.24 | ↑$0.07 (1.13%) | 6.04 | 6.30 | 412.94K |
| 2024-03-26 | 6.39 | 6.17 | ↓$0.22 (-3.44%) | 6.16 | 6.48 | 537.54K |
| 2024-03-25 | 6.48 | 6.33 | ↓$0.15 (-2.31%) | 6.31 | 6.60 | 610.79K |
| 2024-03-22 | 6.20 | 6.32 | ↑$0.12 (1.94%) | 6.18 | 6.37 | 513.75K |
| 2024-03-21 | 6.54 | 6.25 | ↓$0.29 (-4.43%) | 6.23 | 6.60 | 684.18K |
| 2024-03-20 | 6.29 | 6.55 | ↑$0.26 (4.13%) | 6.13 | 6.63 | 1.73M |
| 2024-03-19 | 6.22 | 6.20 | ↓$0.02 (-0.32%) | 6.04 | 6.28 | 1.26M |
| 2024-03-18 | 5.82 | 6.21 | ↑$0.39 (6.62%) | 5.80 | 6.26 | 1.26M |
| 2024-03-15 | 5.70 | 5.82 | ↑$0.12 (2.11%) | 5.53 | 5.87 | 2.01M |
| 2024-03-14 | 5.58 | 5.70 | ↑$0.12 (2.15%) | 5.37 | 6.26 | 2.95M |
| 2024-03-13 | 5.33 | 5.48 | ↑$0.15 (2.81%) | 5.31 | 5.50 | 1.10M |
| 2024-03-12 | 5.42 | 5.39 | ↓$0.03 (-0.55%) | 5.30 | 5.57 | 1.50M |
| 2024-03-11 | 5.75 | 5.41 | ↓$0.34 (-5.91%) | 5.36 | 5.84 | 0.90M |
| 2024-03-08 | 5.55 | 5.71 | ↑$0.16 (2.88%) | 5.43 | 5.80 | 1M |
Create an account or log in to view more rows.
$AUTL Good morning traders
$AUTL hang tight
ignore fud and buy dips if you can
everyone be okay????
$AUTL wow you bulls are losers
$AUTL Getting ready for market open.
$AUTL Nope
$AUTL upupup!
$AUTL wow. The volume is so low today. Unreal
$AUTL super bullish
$AUTL called it
$AUTL strong move here