Austerlitz Acquisition Corp I (AUS) Historical Stock Data
9.98 ↑0.00 (0.00%)
As of November 16, 2022, 12:27pm EST.
Historical Data
In the past 30 trading days, AUS is up 0.02% a day on average. There have been 27 days where Austerlitz Acquisition Corp I closed green and 3 days where AUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 6.26K |
| 2022-11-21 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 16.16K |
| 2022-11-18 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 19.13K |
| 2022-11-17 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 33.30K |
| 2022-11-16 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 0.97M |
| 2022-11-15 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 862.04K |
| 2022-11-14 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 345.03K |
| 2022-11-11 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 35.02K |
| 2022-11-10 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 532.72K |
| 2022-11-09 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 25.75K |
| 2022-11-08 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 503.68K |
| 2022-11-07 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 21.08K |
| 2022-11-04 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 7.20K |
| 2022-11-03 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 1.01M |
| 2022-11-02 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 528.43K |
| 2022-11-01 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 578.41K |
| 2022-10-31 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 226.71K |
| 2022-10-28 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 28.50K |
| 2022-10-27 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 2.48K |
| 2022-10-26 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 70.10K |
| 2022-10-25 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 40.10K |
| 2022-10-24 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 10.85K |
| 2022-10-21 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 128.82K |
| 2022-10-20 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 583.85K |
| 2022-10-19 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 623.82K |
| 2022-10-18 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.94 | 163.40K |
| 2022-10-17 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 5.39K |
| 2022-10-14 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 104.06K |
| 2022-10-13 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 261.89K |
| 2022-10-12 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.93 | 9.95 | 2.27K |
Create an account or log in to view more rows.
$AUS Good night bears!
$AUS nothing drops
$AUS damn lots of volume came after hours just now
what the?
$AUS bounce it!!
$AUS it can go lower
$AUS every dip gets bought up.
$AUS Growth/Value
$AUS LFFGG
$AUS when's the offering?
$AUS When they tell me diversifying is for idiots