Aurora Innovation Inc (AUR) Historical Stock Data
4.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUR is down -0.33% a day on average. There have been 13 days where Aurora Innovation Inc closed green and 17 days where AUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 4.17 | 4.09 | ↓$0.08 (-1.92%) | 4.08 | 4.20 | 24.68M |
| 2025-12-22 | 4.20 | 4.22 | ↑$0.02 (0.48%) | 4.18 | 4.36 | 20.30M |
| 2025-12-19 | 4.19 | 4.16 | ↓$0.03 (-0.72%) | 4.15 | 4.27 | 30.15M |
| 2025-12-18 | 4.20 | 4.18 | ↓$0.02 (-0.48%) | 4.14 | 4.30 | 9.70M |
| 2025-12-17 | 4.14 | 4.07 | ↓$0.07 (-1.69%) | 4.05 | 4.23 | 13.46M |
| 2025-12-16 | 4.15 | 4.12 | ↓$0.03 (-0.72%) | 4.07 | 4.20 | 12.03M |
| 2025-12-15 | 4.42 | 4.18 | ↓$0.24 (-5.43%) | 4.16 | 4.48 | 13.79M |
| 2025-12-12 | 4.58 | 4.39 | ↓$0.19 (-4.15%) | 4.36 | 4.63 | 10.27M |
| 2025-12-11 | 4.47 | 4.61 | ↑$0.14 (3.13%) | 4.45 | 4.65 | 13.40M |
| 2025-12-10 | 4.56 | 4.50 | ↓$0.06 (-1.32%) | 4.48 | 4.69 | 16.54M |
| 2025-12-09 | 4.59 | 4.61 | ↑$0.02 (0.44%) | 4.51 | 4.69 | 10.55M |
| 2025-12-08 | 4.54 | 4.60 | ↑$0.06 (1.32%) | 4.46 | 4.66 | 12.22M |
| 2025-12-05 | 4.61 | 4.46 | ↓$0.15 (-3.25%) | 4.45 | 4.65 | 12.15M |
| 2025-12-04 | 4.52 | 4.57 | ↑$0.06 (1.22%) | 4.45 | 4.67 | 13.60M |
| 2025-12-03 | 3.99 | 4.51 | ↑$0.52 (13.03%) | 3.97 | 4.54 | 24.19M |
| 2025-12-02 | 4.01 | 3.99 | ↓$0.02 (-0.50%) | 3.98 | 4.15 | 14M |
| 2025-12-01 | 4.08 | 3.99 | ↓$0.09 (-2.09%) | 3.96 | 4.12 | 19.52M |
| 2025-11-28 | 4.10 | 4.19 | ↑$0.09 (2.20%) | 4.09 | 4.24 | 8.87M |
| 2025-11-26 | 4.09 | 4.05 | ↓$0.04 (-0.98%) | 4.02 | 4.16 | 13.29M |
| 2025-11-25 | 3.90 | 3.92 | ↑$0.02 (0.51%) | 3.76 | 3.95 | 18.13M |
| 2025-11-24 | 3.82 | 3.90 | ↑$0.08 (2.09%) | 3.76 | 3.91 | 14.04M |
| 2025-11-21 | 3.77 | 3.78 | ↑$0.01 (0.27%) | 3.60 | 3.84 | 15.90M |
| 2025-11-20 | 3.92 | 3.77 | ↓$0.15 (-3.83%) | 3.75 | 4.04 | 23.65M |
| 2025-11-19 | 3.82 | 3.83 | ↑$0.01 (0.26%) | 3.77 | 3.93 | 15.03M |
| 2025-11-18 | 3.79 | 3.81 | ↑$0.02 (0.66%) | 3.69 | 3.86 | 22.05M |
| 2025-11-17 | 4.13 | 3.83 | ↓$0.30 (-7.26%) | 3.77 | 4.13 | 16.85M |
| 2025-11-14 | 4.05 | 4.13 | ↑$0.08 (1.98%) | 3.99 | 4.16 | 14.38M |
| 2025-11-13 | 4.18 | 4.16 | ↓$0.02 (-0.48%) | 4.11 | 4.30 | 18.08M |
| 2025-11-12 | 4.29 | 4.23 | ↓$0.06 (-1.40%) | 4.16 | 4.38 | 12.64M |
| 2025-11-11 | 4.31 | 4.26 | ↓$0.05 (-1.16%) | 4.22 | 4.36 | 12.76M |
Create an account or log in to view more rows.
$AUR HOLDING STRONG FOR ALL OF YOU
$AUR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AUR down hard at open
$AUR if your selling dont regret it later
$AUR very normal lol sike
$AUR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AUR Burn burn burn
$AUR the redness has arrived
$AUR Move up
let's buy
$AUR Shorts talk the talk but cant walk the walk