Aurora Innovation Inc (AUR) Historical Stock Data
2.82 ↑0.17 (6.42%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AUR is down -0.64% a day on average. There have been 14 days where Aurora Innovation Inc closed green and 16 days where AUR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 2.70 | 2.82 | ↑$0.12 (4.52%) | 2.64 | 2.91 | 8.24M |
2024-03-27 | 2.53 | 2.65 | ↑$0.12 (4.74%) | 2.48 | 2.67 | 7.05M |
2024-03-26 | 2.40 | 2.51 | ↑$0.11 (4.58%) | 2.36 | 2.59 | 14.64M |
2024-03-25 | 2.35 | 2.39 | ↑$0.04 (1.70%) | 2.33 | 2.42 | 3.37M |
2024-03-22 | 2.40 | 2.34 | ↓$0.06 (-2.50%) | 2.32 | 2.41 | 4.37M |
2024-03-21 | 2.46 | 2.39 | ↓$0.07 (-2.85%) | 2.30 | 2.56 | 13.22M |
2024-03-20 | 2.33 | 2.44 | ↑$0.11 (4.72%) | 2.29 | 2.50 | 5.37M |
2024-03-19 | 2.40 | 2.31 | ↓$0.09 (-3.75%) | 2.27 | 2.41 | 8.56M |
2024-03-18 | 2.29 | 2.44 | ↑$0.15 (6.55%) | 2.22 | 2.49 | 9.36M |
2024-03-15 | 2.22 | 2.24 | ↑$0.02 (0.90%) | 2.18 | 2.28 | 13.42M |
2024-03-14 | 2.24 | 2.25 | ↑$0.01 (0.45%) | 2.14 | 2.34 | 7.66M |
2024-03-13 | 2.15 | 2.22 | ↑$0.07 (3.26%) | 2.13 | 2.33 | 6.68M |
2024-03-12 | 2.18 | 2.18 | ↑$0.00 (0.00%) | 2.14 | 2.22 | 6.01M |
2024-03-11 | 2.20 | 2.17 | ↓$0.03 (-1.36%) | 2.12 | 2.23 | 5.83M |
2024-03-08 | 2.30 | 2.20 | ↓$0.10 (-4.35%) | 2.20 | 2.40 | 7.04M |
2024-03-07 | 2.32 | 2.28 | ↓$0.04 (-1.72%) | 2.26 | 2.33 | 5.06M |
2024-03-06 | 2.31 | 2.29 | ↓$0.02 (-0.87%) | 2.25 | 2.36 | 7.35M |
2024-03-05 | 2.41 | 2.29 | ↓$0.12 (-4.98%) | 2.27 | 2.41 | 6.39M |
2024-03-04 | 2.52 | 2.44 | ↓$0.08 (-3.17%) | 2.43 | 2.58 | 7.24M |
2024-03-01 | 2.52 | 2.56 | ↑$0.04 (1.59%) | 2.49 | 2.63 | 4.64M |
2024-02-29 | 2.64 | 2.54 | ↓$0.10 (-3.79%) | 2.52 | 2.72 | 12.23M |
2024-02-28 | 2.70 | 2.61 | ↓$0.09 (-3.33%) | 2.50 | 2.71 | 9.91M |
2024-02-27 | 2.74 | 2.74 | ↑$0.00 (0.00%) | 2.73 | 2.84 | 6.16M |
2024-02-26 | 2.55 | 2.69 | ↑$0.14 (5.49%) | 2.53 | 2.70 | 6.31M |
2024-02-23 | 2.53 | 2.57 | ↑$0.04 (1.58%) | 2.45 | 2.63 | 7.12M |
2024-02-22 | 2.86 | 2.55 | ↓$0.31 (-10.84%) | 2.53 | 2.87 | 16.12M |
2024-02-21 | 2.80 | 2.78 | ↓$0.02 (-0.71%) | 2.75 | 2.87 | 11.38M |
2024-02-20 | 2.90 | 2.83 | ↓$0.07 (-2.41%) | 2.70 | 2.91 | 6.87M |
2024-02-16 | 3.07 | 2.92 | ↓$0.15 (-4.89%) | 2.90 | 3.09 | 5.92M |
2024-02-15 | 3.35 | 3.09 | ↓$0.26 (-7.76%) | 2.97 | 3.35 | 9.79M |
Create an account or log in to view more rows.
$AUR peak frustration
$AUR I'm not afraid.
I'm long
And I'm strong..........
$AUR when this finally break out we could see huge upside
$AUR today feels different to the moon
$AUR going down
$AUR GET IN mofos!!!
$AUR bounce back baby
$AUR come back next earning
$AUR a comeback is always more fun than an all out win!!!!
$AUR my hands are made out of diamonds