Aurora Innovation Inc (AUR) Historical Stock Data

2.82 ↑0.17 (6.42%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AUR is down -0.64% a day on average. There have been 14 days where Aurora Innovation Inc closed green and 16 days where AUR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.702.82↑$0.12 (4.52%)2.642.918.24M
2024-03-272.532.65↑$0.12 (4.74%)2.482.677.05M
2024-03-262.402.51↑$0.11 (4.58%)2.362.5914.64M
2024-03-252.352.39↑$0.04 (1.70%)2.332.423.37M
2024-03-222.402.34↓$0.06 (-2.50%)2.322.414.37M
2024-03-212.462.39↓$0.07 (-2.85%)2.302.5613.22M
2024-03-202.332.44↑$0.11 (4.72%)2.292.505.37M
2024-03-192.402.31↓$0.09 (-3.75%)2.272.418.56M
2024-03-182.292.44↑$0.15 (6.55%)2.222.499.36M
2024-03-152.222.24↑$0.02 (0.90%)2.182.2813.42M
2024-03-142.242.25↑$0.01 (0.45%)2.142.347.66M
2024-03-132.152.22↑$0.07 (3.26%)2.132.336.68M
2024-03-122.182.18↑$0.00 (0.00%)2.142.226.01M
2024-03-112.202.17↓$0.03 (-1.36%)2.122.235.83M
2024-03-082.302.20↓$0.10 (-4.35%)2.202.407.04M
2024-03-072.322.28↓$0.04 (-1.72%)2.262.335.06M
2024-03-062.312.29↓$0.02 (-0.87%)2.252.367.35M
2024-03-052.412.29↓$0.12 (-4.98%)2.272.416.39M
2024-03-042.522.44↓$0.08 (-3.17%)2.432.587.24M
2024-03-012.522.56↑$0.04 (1.59%)2.492.634.64M
2024-02-292.642.54↓$0.10 (-3.79%)2.522.7212.23M
2024-02-282.702.61↓$0.09 (-3.33%)2.502.719.91M
2024-02-272.742.74↑$0.00 (0.00%)2.732.846.16M
2024-02-262.552.69↑$0.14 (5.49%)2.532.706.31M
2024-02-232.532.57↑$0.04 (1.58%)2.452.637.12M
2024-02-222.862.55↓$0.31 (-10.84%)2.532.8716.12M
2024-02-212.802.78↓$0.02 (-0.71%)2.752.8711.38M
2024-02-202.902.83↓$0.07 (-2.41%)2.702.916.87M
2024-02-163.072.92↓$0.15 (-4.89%)2.903.095.92M
2024-02-153.353.09↓$0.26 (-7.76%)2.973.359.79M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$AUR peak frustration

0 Like Report
three_dayNotice

$AUR I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
kobe_fighter

$AUR when this finally break out we could see huge upside

0 Like Report
AppleBigTech

$AUR a comeback is always more fun than an all out win!!!!

0 Like Report