Aurinia Pharmaceuticals Inc (AUPH) Historical Stock Data
4.87 ↓0.16 (-3.18%)
As of April 25, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, AUPH is down 0.00% a day on average. There have been 13 days where Aurinia Pharmaceuticals Inc closed green and 17 days where AUPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4.96 | 4.87 | ↓$0.09 (-1.81%) | 4.77 | 5.01 | 1.54M |
| 2024-04-24 | 5.09 | 5.03 | ↓$0.06 (-1.18%) | 5.00 | 5.16 | 786.05K |
| 2024-04-23 | 5.04 | 5.09 | ↑$0.05 (0.99%) | 5.02 | 5.16 | 0.92M |
| 2024-04-22 | 4.98 | 5.05 | ↑$0.07 (1.41%) | 4.92 | 5.06 | 1.17M |
| 2024-04-19 | 4.79 | 4.99 | ↑$0.20 (4.18%) | 4.77 | 5.01 | 1.57M |
| 2024-04-18 | 4.91 | 4.81 | ↓$0.10 (-2.04%) | 4.71 | 4.96 | 2.10M |
| 2024-04-17 | 5.04 | 4.91 | ↓$0.13 (-2.58%) | 4.91 | 5.09 | 1.15M |
| 2024-04-16 | 5.01 | 5.00 | ↓$0.01 (-0.20%) | 4.96 | 5.08 | 855.91K |
| 2024-04-15 | 5.09 | 5.04 | ↓$0.05 (-0.98%) | 5.02 | 5.23 | 1.34M |
| 2024-04-12 | 5.02 | 5.10 | ↑$0.08 (1.59%) | 4.97 | 5.11 | 1.72M |
| 2024-04-11 | 5.02 | 5.08 | ↑$0.06 (1.20%) | 4.97 | 5.11 | 854.95K |
| 2024-04-10 | 4.99 | 4.99 | ↑$0.00 (0.00%) | 4.95 | 5.06 | 1.65M |
| 2024-04-09 | 4.99 | 5.11 | ↑$0.12 (2.40%) | 4.98 | 5.26 | 1.50M |
| 2024-04-08 | 5.05 | 4.98 | ↓$0.07 (-1.39%) | 4.97 | 5.05 | 831.18K |
| 2024-04-05 | 5.07 | 5.05 | ↓$0.02 (-0.39%) | 5.01 | 5.16 | 1.05M |
| 2024-04-04 | 5.24 | 5.09 | ↓$0.15 (-2.86%) | 5.07 | 5.30 | 1.20M |
| 2024-04-03 | 5.04 | 5.18 | ↑$0.14 (2.78%) | 5.00 | 5.20 | 1.18M |
| 2024-04-02 | 5.35 | 5.08 | ↓$0.27 (-5.05%) | 5.04 | 5.35 | 1.16M |
| 2024-04-01 | 5.00 | 5.40 | ↑$0.40 (8.00%) | 4.97 | 5.41 | 2.48M |
| 2024-03-28 | 4.99 | 5.01 | ↑$0.02 (0.40%) | 4.97 | 5.04 | 1.38M |
| 2024-03-27 | 4.95 | 5.00 | ↑$0.05 (1.01%) | 4.85 | 5.02 | 1.44M |
| 2024-03-26 | 4.98 | 4.93 | ↓$0.05 (-1.00%) | 4.93 | 5.07 | 0.95M |
| 2024-03-25 | 5.00 | 4.99 | ↓$0.01 (-0.20%) | 4.96 | 5.07 | 0.97M |
| 2024-03-22 | 5.03 | 4.97 | ↓$0.06 (-1.19%) | 4.94 | 5.03 | 1.79M |
| 2024-03-21 | 5.20 | 5.01 | ↓$0.19 (-3.65%) | 5.00 | 5.25 | 1.87M |
| 2024-03-20 | 5.15 | 5.14 | ↓$0.01 (-0.19%) | 5.03 | 5.23 | 1.79M |
| 2024-03-19 | 5.05 | 5.18 | ↑$0.13 (2.57%) | 4.96 | 5.19 | 1.18M |
| 2024-03-18 | 5.18 | 5.09 | ↓$0.09 (-1.74%) | 5.06 | 5.22 | 1.27M |
| 2024-03-15 | 5.07 | 5.17 | ↑$0.10 (1.97%) | 5.06 | 5.20 | 2.21M |
| 2024-03-14 | 5.20 | 5.09 | ↓$0.11 (-2.12%) | 4.98 | 5.24 | 1.99M |
Create an account or log in to view more rows.
$AUPH HODL
$AUPH the FOMO will be epic
$AUPH peak frustration
$AUPH Algorithms are playing games
$AUPH called it
$AUPH HODL!!!
$AUPH what caused the sell off in an otherwise good tech market today?
$AUPH Markets about as efficient as a retirement home
$AUPH the market is selling off
$AUPH has just been halted from trading.