Aurinia Pharmaceuticals Inc (AUPH) Historical Stock Data
8.80 ↓0.13 (-1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUPH is up 0.39% a day on average. There have been 17 days where Aurinia Pharmaceuticals Inc closed green and 13 days where AUPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 8.81 | 8.80 | ↓$0.01 (-0.11%) | 8.79 | 9.06 | 1.56M |
| 2025-07-10 | 8.29 | 8.93 | ↑$0.65 (7.79%) | 8.28 | 9.10 | 5.35M |
| 2025-07-09 | 7.67 | 8.39 | ↑$0.72 (9.39%) | 7.62 | 8.39 | 2.58M |
| 2025-07-08 | 7.47 | 7.59 | ↑$0.12 (1.61%) | 7.45 | 7.70 | 1.37M |
| 2025-07-07 | 7.52 | 7.47 | ↓$0.05 (-0.66%) | 7.36 | 7.63 | 1.36M |
| 2025-07-02 | 7.45 | 7.49 | ↑$0.04 (0.54%) | 7.29 | 7.50 | 2.25M |
| 2025-07-01 | 8.48 | 7.48 | ↓$1.00 (-11.79%) | 7.45 | 8.48 | 3.30M |
| 2025-06-30 | 8.67 | 8.47 | ↓$0.20 (-2.31%) | 8.43 | 8.86 | 2.03M |
| 2025-06-27 | 8.65 | 8.64 | ↓$0.01 (-0.12%) | 8.38 | 8.72 | 3.97M |
| 2025-06-26 | 7.99 | 8.63 | ↑$0.64 (8.01%) | 7.99 | 8.80 | 3.48M |
| 2025-06-25 | 8.03 | 8.03 | ↑$0.00 (0.00%) | 7.92 | 8.20 | 1.45M |
| 2025-06-24 | 7.85 | 8.05 | ↑$0.20 (2.55%) | 7.82 | 8.13 | 1.31M |
| 2025-06-23 | 7.74 | 7.83 | ↑$0.09 (1.16%) | 7.71 | 7.87 | 1.07M |
| 2025-06-20 | 7.97 | 7.77 | ↓$0.20 (-2.51%) | 7.74 | 7.98 | 1.20M |
| 2025-06-18 | 7.90 | 7.92 | ↑$0.02 (0.25%) | 7.81 | 8.05 | 1.05M |
| 2025-06-17 | 8.09 | 7.91 | ↓$0.18 (-2.22%) | 7.91 | 8.13 | 0.93M |
| 2025-06-16 | 8.25 | 8.14 | ↓$0.11 (-1.33%) | 8.11 | 8.29 | 0.98M |
| 2025-06-13 | 8.09 | 8.18 | ↑$0.09 (1.11%) | 8.08 | 8.21 | 0.94M |
| 2025-06-12 | 8.10 | 8.23 | ↑$0.13 (1.60%) | 8.10 | 8.32 | 856.40K |
| 2025-06-11 | 8.17 | 8.09 | ↓$0.08 (-0.98%) | 8.08 | 8.25 | 830.74K |
| 2025-06-10 | 8.13 | 8.15 | ↑$0.02 (0.25%) | 8.10 | 8.27 | 814.70K |
| 2025-06-09 | 8.19 | 8.14 | ↓$0.05 (-0.61%) | 8.09 | 8.25 | 1.01M |
| 2025-06-06 | 8.15 | 8.19 | ↑$0.04 (0.49%) | 8.13 | 8.34 | 0.91M |
| 2025-06-05 | 7.96 | 8.09 | ↑$0.13 (1.63%) | 7.91 | 8.14 | 1.03M |
| 2025-06-04 | 7.96 | 7.99 | ↑$0.03 (0.38%) | 7.94 | 8.06 | 873.25K |
| 2025-06-03 | 7.97 | 8.00 | ↑$0.03 (0.38%) | 7.84 | 8.07 | 1.11M |
| 2025-06-02 | 7.88 | 7.96 | ↑$0.08 (1.02%) | 7.80 | 8.01 | 1.03M |
| 2025-05-30 | 7.96 | 7.84 | ↓$0.12 (-1.51%) | 7.77 | 7.97 | 1.38M |
| 2025-05-29 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.92 | 8.09 | 872.40K |
| 2025-05-28 | 8.15 | 7.98 | ↓$0.17 (-2.09%) | 7.97 | 8.17 | 1.07M |
Create an account or log in to view more rows.
$AUPH they don’t want us to shine… But we gon shine…
$AUPH buy bitches
$AUPH just go up
$AUPH How can this stock move so little? Damn
$AUPH when this finally break out we could see huge upside
$AUPH id rather have a dip then rip than a gap and crap
$AUPH Spike it!
$AUPH in it to win it
$AUPH Not another do nothing day
$AUPH somebody knows something