Aurinia Pharmaceuticals Inc (AUPH) Historical Stock Data

5.53 ↑0.07 (1.28%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AUPH is up 0.33% a day on average. There have been 13 days where Aurinia Pharmaceuticals Inc closed green and 17 days where AUPH closed red.

DateOpenCloseChangeLowHighVolume
2024-06-215.495.53↑$0.04 (0.73%)5.475.571.10M
2024-06-205.365.46↑$0.10 (1.87%)5.315.531.05M
2024-06-185.495.42↓$0.07 (-1.28%)5.415.630.91M
2024-06-175.615.54↓$0.07 (-1.25%)5.405.711.45M
2024-06-145.265.65↑$0.39 (7.33%)5.155.722.87M
2024-06-135.395.35↓$0.04 (-0.74%)5.345.491.23M
2024-06-125.665.45↓$0.21 (-3.71%)5.445.70814.50K
2024-06-115.355.55↑$0.20 (3.74%)5.335.560.96M
2024-06-105.285.40↑$0.12 (2.27%)5.225.41653.34K
2024-06-075.345.30↓$0.04 (-0.75%)5.255.37761.21K
2024-06-065.485.39↓$0.09 (-1.64%)5.355.49744.13K
2024-06-055.265.46↑$0.20 (3.80%)5.175.571.40M
2024-06-045.355.27↓$0.08 (-1.50%)5.255.41694.61K
2024-06-035.375.36↓$0.01 (-0.19%)5.345.681.10M
2024-05-315.455.42↓$0.03 (-0.55%)5.345.661.62M
2024-05-305.245.38↑$0.14 (2.67%)5.225.43898.62K
2024-05-295.205.16↓$0.04 (-0.77%)5.115.250.90M
2024-05-285.245.29↑$0.05 (0.95%)5.235.33819.41K
2024-05-245.265.21↓$0.05 (-0.95%)5.135.29682K
2024-05-235.555.24↓$0.31 (-5.59%)5.175.561.05M
2024-05-225.595.53↓$0.06 (-1.07%)5.505.63887.81K
2024-05-215.765.59↓$0.17 (-2.95%)5.565.811.39M
2024-05-205.685.78↑$0.10 (1.76%)5.645.932.41M
2024-05-175.805.76↓$0.04 (-0.69%)5.655.832.33M
2024-05-165.305.77↑$0.47 (8.87%)5.295.802.74M
2024-05-155.255.31↑$0.06 (1.14%)5.135.521.76M
2024-05-145.095.20↑$0.11 (2.16%)5.085.221.44M
2024-05-135.085.02↓$0.06 (-1.18%)4.995.13845.78K
2024-05-105.155.02↓$0.13 (-2.52%)5.025.191.19M
2024-05-095.175.17↑$0.00 (0.00%)5.105.21792.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$AUPH what caused the sell off in an otherwise good tech market today?

0 Like Report