Aurinia Pharmaceuticals Inc (AUPH) Historical Stock Data
5.68 ↑0.08 (1.43%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AUPH is up 0.29% a day on average. There have been 17 days where Aurinia Pharmaceuticals Inc closed green and 13 days where AUPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 5.66 | 5.68 | ↑$0.02 (0.35%) | 5.59 | 5.70 | 1.01M |
| 2024-07-25 | 5.55 | 5.60 | ↑$0.05 (0.90%) | 5.47 | 5.71 | 1.51M |
| 2024-07-24 | 5.43 | 5.56 | ↑$0.13 (2.39%) | 5.37 | 5.73 | 1.52M |
| 2024-07-23 | 5.39 | 5.45 | ↑$0.06 (1.11%) | 5.38 | 5.57 | 1.53M |
| 2024-07-22 | 5.58 | 5.43 | ↓$0.15 (-2.69%) | 5.26 | 5.65 | 1.52M |
| 2024-07-19 | 5.60 | 5.56 | ↓$0.04 (-0.71%) | 5.51 | 5.76 | 2.05M |
| 2024-07-18 | 5.82 | 5.57 | ↓$0.25 (-4.30%) | 5.53 | 5.85 | 1.36M |
| 2024-07-17 | 5.67 | 5.84 | ↑$0.17 (3.00%) | 5.66 | 5.84 | 1.06M |
| 2024-07-16 | 5.73 | 5.80 | ↑$0.07 (1.22%) | 5.70 | 5.89 | 1.85M |
| 2024-07-15 | 5.61 | 5.67 | ↑$0.06 (1.07%) | 5.54 | 5.68 | 1.60M |
| 2024-07-12 | 5.90 | 5.61 | ↓$0.29 (-4.92%) | 5.59 | 5.96 | 1.35M |
| 2024-07-11 | 5.57 | 5.86 | ↑$0.29 (5.21%) | 5.55 | 5.90 | 2.45M |
| 2024-07-10 | 5.55 | 5.50 | ↓$0.05 (-0.90%) | 5.45 | 5.64 | 753.34K |
| 2024-07-09 | 5.62 | 5.52 | ↓$0.10 (-1.78%) | 5.50 | 5.62 | 767.34K |
| 2024-07-08 | 5.61 | 5.63 | ↑$0.02 (0.36%) | 5.57 | 5.77 | 0.97M |
| 2024-07-05 | 5.48 | 5.61 | ↑$0.13 (2.37%) | 5.44 | 5.61 | 813.32K |
| 2024-07-03 | 5.42 | 5.47 | ↑$0.05 (0.92%) | 5.36 | 5.54 | 388.37K |
| 2024-07-02 | 5.50 | 5.43 | ↓$0.07 (-1.27%) | 5.42 | 5.55 | 571.19K |
| 2024-07-01 | 5.69 | 5.49 | ↓$0.20 (-3.51%) | 5.48 | 5.76 | 845.48K |
| 2024-06-28 | 5.63 | 5.71 | ↑$0.08 (1.42%) | 5.50 | 5.77 | 3.61M |
| 2024-06-27 | 5.54 | 5.62 | ↑$0.08 (1.44%) | 5.46 | 5.62 | 585.74K |
| 2024-06-26 | 5.54 | 5.51 | ↓$0.03 (-0.54%) | 5.46 | 5.56 | 878.66K |
| 2024-06-25 | 5.66 | 5.57 | ↓$0.09 (-1.59%) | 5.57 | 5.70 | 683.40K |
| 2024-06-24 | 5.52 | 5.66 | ↑$0.14 (2.54%) | 5.52 | 5.70 | 780.48K |
| 2024-06-21 | 5.49 | 5.53 | ↑$0.04 (0.73%) | 5.47 | 5.57 | 1.10M |
| 2024-06-20 | 5.36 | 5.46 | ↑$0.10 (1.87%) | 5.31 | 5.53 | 1.05M |
| 2024-06-18 | 5.49 | 5.42 | ↓$0.07 (-1.28%) | 5.41 | 5.63 | 0.91M |
| 2024-06-17 | 5.61 | 5.54 | ↓$0.07 (-1.25%) | 5.40 | 5.71 | 1.45M |
| 2024-06-14 | 5.26 | 5.65 | ↑$0.39 (7.33%) | 5.15 | 5.72 | 2.87M |
| 2024-06-13 | 5.39 | 5.35 | ↓$0.04 (-0.74%) | 5.34 | 5.49 | 1.23M |
Create an account or log in to view more rows.
$AUPH now I buy
$AUPH how long until we take off?
$AUPH another bear trap
$AUPH C'mon
do a spike!!
$AUPH bear trap
$AUPH recovery hasn’t even started yet.. imo
$AUPH HODL
$AUPH the FOMO will be epic
$AUPH peak frustration
$AUPH Algorithms are playing games