Aurinia Pharmaceuticals Inc (AUPH) Historical Stock Data
16.28 ↑0.06 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUPH is up 0.17% a day on average. There have been 15 days where Aurinia Pharmaceuticals Inc closed green and 15 days where AUPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 16.35 | 16.28 | ↓$0.08 (-0.46%) | 16.20 | 16.42 | 390.14K |
| 2025-12-23 | 16.30 | 16.21 | ↓$0.09 (-0.55%) | 16.00 | 16.54 | 767.14K |
| 2025-12-22 | 16.14 | 16.31 | ↑$0.17 (1.05%) | 16.00 | 16.51 | 853.55K |
| 2025-12-19 | 16.01 | 16.18 | ↑$0.17 (1.06%) | 15.94 | 16.40 | 1.21M |
| 2025-12-18 | 15.85 | 15.91 | ↑$0.06 (0.38%) | 15.83 | 16.15 | 1.02M |
| 2025-12-17 | 15.80 | 15.79 | ↓$0.01 (-0.06%) | 15.68 | 15.98 | 764.26K |
| 2025-12-16 | 15.65 | 15.85 | ↑$0.20 (1.28%) | 15.57 | 15.98 | 881.78K |
| 2025-12-15 | 15.95 | 15.69 | ↓$0.26 (-1.63%) | 15.63 | 16.07 | 0.96M |
| 2025-12-12 | 15.98 | 15.85 | ↓$0.13 (-0.81%) | 15.71 | 16.00 | 0.92M |
| 2025-12-11 | 15.45 | 15.88 | ↑$0.43 (2.78%) | 15.15 | 15.97 | 1.18M |
| 2025-12-10 | 15.53 | 15.47 | ↓$0.06 (-0.39%) | 15.44 | 15.80 | 1.48M |
| 2025-12-09 | 15.60 | 15.53 | ↓$0.07 (-0.45%) | 15.41 | 15.82 | 1.08M |
| 2025-12-08 | 16.00 | 15.68 | ↓$0.32 (-2.00%) | 15.57 | 16.03 | 1.84M |
| 2025-12-05 | 15.36 | 15.62 | ↑$0.26 (1.69%) | 14.98 | 15.65 | 1.48M |
| 2025-12-04 | 14.77 | 15.31 | ↑$0.54 (3.66%) | 14.76 | 15.35 | 1.03M |
| 2025-12-03 | 15.61 | 14.91 | ↓$0.70 (-4.48%) | 14.70 | 15.61 | 2.85M |
| 2025-12-02 | 16.08 | 15.91 | ↓$0.17 (-1.06%) | 15.84 | 16.25 | 1.31M |
| 2025-12-01 | 16.11 | 16.17 | ↑$0.06 (0.37%) | 15.94 | 16.32 | 1.96M |
| 2025-11-28 | 16.37 | 16.12 | ↓$0.25 (-1.53%) | 16.01 | 16.37 | 860.79K |
| 2025-11-26 | 16.25 | 16.37 | ↑$0.12 (0.74%) | 16.14 | 16.48 | 1.04M |
| 2025-11-25 | 16.13 | 16.28 | ↑$0.15 (0.93%) | 15.79 | 16.19 | 1.31M |
| 2025-11-24 | 15.73 | 16.11 | ↑$0.38 (2.42%) | 15.64 | 16.21 | 1.89M |
| 2025-11-21 | 15.12 | 15.68 | ↑$0.56 (3.70%) | 14.94 | 15.75 | 1.28M |
| 2025-11-20 | 15.36 | 15.14 | ↓$0.22 (-1.43%) | 15.10 | 15.60 | 1.30M |
| 2025-11-19 | 15.52 | 15.20 | ↓$0.32 (-2.06%) | 15.10 | 15.81 | 1.75M |
| 2025-11-18 | 15.39 | 15.50 | ↑$0.11 (0.71%) | 15.18 | 15.74 | 1.90M |
| 2025-11-17 | 15.25 | 15.49 | ↑$0.24 (1.57%) | 15.15 | 15.78 | 1.33M |
| 2025-11-14 | 14.98 | 15.35 | ↑$0.37 (2.47%) | 14.93 | 15.50 | 1.01M |
| 2025-11-13 | 15.40 | 15.22 | ↓$0.18 (-1.17%) | 15.13 | 15.74 | 1.34M |
| 2025-11-12 | 15.78 | 15.54 | ↓$0.24 (-1.52%) | 15.40 | 15.98 | 1.69M |
Create an account or log in to view more rows.
$AUPH Getting ready for market open.
$AUPH we going up from here
$AUPH pressure
$AUPH She's gettin' ready to...
$AUPH Fake dip news.
$AUPH they don’t want us to shine… But we gon shine…
$AUPH buy bitches
$AUPH just go up
$AUPH How can this stock move so little? Damn
$AUPH when this finally break out we could see huge upside