AU Optronics Corp (AUOTY) Historical Stock Data
5.47 ↓0.07 (-1.26%)
As of Market Close on May 7th, 2024.
Historical Data
In the past 30 trading days, AUOTY is up 0.76% a day on average. There have been 15 days where AU Optronics Corp closed green and 15 days where AUOTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 5.50 | 5.47 | ↓$0.03 (-0.55%) | 5.47 | 5.54 | 46.50K |
| 2024-05-06 | 5.47 | 5.54 | ↑$0.07 (1.28%) | 5.47 | 5.60 | 21.67K |
| 2024-05-03 | 5.55 | 5.60 | ↑$0.05 (0.90%) | 5.50 | 5.62 | 58.16K |
| 2024-05-02 | 5.61 | 5.55 | ↓$0.06 (-1.10%) | 5.51 | 5.61 | 14.39K |
| 2024-05-01 | 5.45 | 5.44 | ↓$0.00 (-0.09%) | 5.32 | 5.59 | 5.94K |
| 2024-04-30 | 5.50 | 5.45 | ↓$0.05 (-0.91%) | 5.30 | 5.70 | 22.85K |
| 2024-04-29 | 5.48 | 5.58 | ↑$0.10 (1.82%) | 5.48 | 5.68 | 76.55K |
| 2024-04-26 | 5.48 | 5.59 | ↑$0.11 (2.01%) | 5.48 | 5.59 | 41.41K |
| 2024-04-25 | 5.23 | 5.34 | ↑$0.11 (2.10%) | 5.23 | 5.39 | 20K |
| 2024-04-24 | 5.25 | 5.24 | ↓$0.01 (-0.19%) | 5.11 | 5.25 | 97.15K |
| 2024-04-23 | 5.23 | 4.98 | ↓$0.24 (-4.69%) | 4.98 | 5.30 | 59.13K |
| 2024-04-22 | 5.01 | 5.24 | ↑$0.23 (4.49%) | 5.01 | 5.26 | 14.54K |
| 2024-04-19 | 5.35 | 5.27 | ↓$0.08 (-1.49%) | 5.27 | 5.45 | 25.54K |
| 2024-04-18 | 5.24 | 5.43 | ↑$0.19 (3.63%) | 5.24 | 5.43 | 45.69K |
| 2024-04-17 | 5.45 | 5.39 | ↓$0.06 (-1.09%) | 5.38 | 5.52 | 111.66K |
| 2024-04-16 | 5.37 | 5.45 | ↑$0.08 (1.49%) | 5.30 | 5.45 | 98.95K |
| 2024-04-15 | 5.54 | 5.50 | ↓$0.04 (-0.72%) | 5.40 | 5.67 | 30.82K |
| 2024-04-12 | 5.65 | 5.51 | ↓$0.14 (-2.48%) | 5.51 | 5.65 | 9.75K |
| 2024-04-11 | 5.80 | 5.68 | ↓$0.12 (-2.07%) | 5.67 | 5.81 | 68.83K |
| 2024-04-10 | 5.87 | 5.86 | ↓$0.01 (-0.17%) | 5.80 | 5.87 | 101.76K |
| 2024-04-09 | 5.69 | 5.82 | ↑$0.13 (2.28%) | 5.68 | 5.90 | 57.77K |
| 2024-04-08 | 5.43 | 5.68 | ↑$0.25 (4.60%) | 5.43 | 5.70 | 31.86K |
| 2024-04-05 | 5.33 | 5.57 | ↑$0.24 (4.50%) | 5.33 | 5.58 | 23.38K |
| 2024-04-04 | 5.39 | 5.59 | ↑$0.20 (3.67%) | 5.39 | 5.61 | 29.35K |
| 2024-04-03 | 5.57 | 5.61 | ↑$0.04 (0.81%) | 5.57 | 5.67 | 23.37K |
| 2024-04-02 | 5.66 | 5.62 | ↓$0.04 (-0.71%) | 5.53 | 5.70 | 35.22K |
| 2024-04-01 | 5.48 | 5.70 | ↑$0.22 (4.01%) | 5.48 | 5.70 | 11.44K |
| 2024-03-28 | 5.43 | 5.70 | ↑$0.27 (4.97%) | 5.43 | 5.70 | 12.76K |
| 2024-03-27 | 5.82 | 5.67 | ↓$0.15 (-2.58%) | 5.55 | 5.82 | 14.08K |
| 2024-03-26 | 5.80 | 5.74 | ↓$0.06 (-1.03%) | 5.62 | 5.80 | 15.40K |
Create an account or log in to view more rows.
$AUOTY BUY BUY BUY BUY
$AUOTY super bullish
$AUOTY I love you!
$AUOTY buy the dip.
$AUOTY How can this stock move so little? Damn
$AUOTY We will not sell!
$AUOTY hot trash
$AUOTY Move up
let's buy
$AUOTY nice
$AUOTY When in doubt...