AU Optronics Corp (AUOTY) Historical Stock Data
3.47 ↓0.03 (-0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUOTY is down -1.19% a day on average. There have been 14 days where AU Optronics Corp closed green and 16 days where AUOTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 3.56 | 3.47 | ↓$0.09 (-2.53%) | 3.47 | 3.56 | 30.06K |
| 2025-12-17 | 3.66 | 3.50 | ↓$0.16 (-4.37%) | 3.50 | 3.66 | 2.61K |
| 2025-12-16 | 3.53 | 3.54 | ↑$0.01 (0.28%) | 3.53 | 3.54 | 2.10K |
| 2025-12-15 | 3.54 | 3.56 | ↑$0.02 (0.56%) | 3.54 | 3.63 | 44.26K |
| 2025-12-12 | 3.57 | 3.51 | ↓$0.06 (-1.68%) | 3.51 | 3.57 | 1.80K |
| 2025-12-11 | 3.95 | 3.62 | ↓$0.33 (-8.35%) | 3.62 | 3.95 | 18.48K |
| 2025-12-10 | 3.66 | 3.68 | ↑$0.02 (0.55%) | 3.66 | 3.68 | 44.86K |
| 2025-12-05 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.99 | 3.99 | 100 |
| 2025-12-04 | 3.72 | 3.70 | ↓$0.02 (-0.54%) | 3.69 | 3.72 | 18.21K |
| 2025-12-03 | 3.64 | 3.65 | ↑$0.01 (0.27%) | 3.63 | 3.67 | 34.95K |
| 2025-12-02 | 3.56 | 3.53 | ↓$0.03 (-0.84%) | 3.52 | 3.59 | 95.45K |
| 2025-12-01 | 3.65 | 3.58 | ↓$0.07 (-1.92%) | 3.58 | 3.71 | 15.57K |
| 2025-11-28 | 3.56 | 3.64 | ↑$0.08 (2.25%) | 3.56 | 3.68 | 34.30K |
| 2025-11-26 | 3.72 | 3.55 | ↓$0.17 (-4.57%) | 3.53 | 3.72 | 103.66K |
| 2025-11-21 | 3.30 | 3.35 | ↑$0.05 (1.52%) | 3.29 | 3.37 | 173.35K |
| 2025-11-20 | 3.48 | 3.38 | ↓$0.10 (-2.87%) | 3.38 | 3.48 | 117.18K |
| 2025-11-18 | 3.65 | 3.50 | ↓$0.15 (-4.11%) | 3.48 | 3.65 | 108.20K |
| 2025-11-17 | 3.73 | 3.61 | ↓$0.12 (-3.22%) | 3.57 | 3.73 | 73.80K |
| 2025-11-14 | 3.75 | 3.73 | ↓$0.02 (-0.53%) | 3.73 | 3.75 | 58.39K |
| 2025-11-13 | 3.77 | 3.76 | ↓$0.01 (-0.27%) | 3.73 | 3.80 | 54.17K |
| 2025-11-12 | 3.72 | 3.76 | ↑$0.04 (1.08%) | 3.72 | 3.80 | 35.07K |
| 2025-11-11 | 3.77 | 3.69 | ↓$0.08 (-2.12%) | 3.67 | 3.80 | 55.38K |
| 2025-11-07 | 3.78 | 3.80 | ↑$0.02 (0.53%) | 3.78 | 3.86 | 47.35K |
| 2025-11-04 | 3.90 | 3.71 | ↓$0.19 (-4.87%) | 3.66 | 3.90 | 78.61K |
| 2025-10-31 | 3.91 | 3.96 | ↑$0.05 (1.28%) | 3.86 | 4.07 | 75.20K |
| 2025-10-29 | 4.32 | 4.32 | ↑$0.00 (0.00%) | 4.32 | 4.32 | 2.88K |
| 2025-10-28 | 4.40 | 4.32 | ↓$0.08 (-1.82%) | 4.28 | 4.40 | 91.93K |
| 2025-10-24 | 4.37 | 4.38 | ↑$0.01 (0.23%) | 4.36 | 4.40 | 263K |
| 2025-10-17 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.55 | 28.26K |
| 2025-10-16 | 4.50 | 4.51 | ↑$0.01 (0.22%) | 4.50 | 4.51 | 2K |
Create an account or log in to view more rows.
$AUOTY why spike ?
$AUOTY HODL!!!
$AUOTY trash
$AUOTY wtf is that dump
$AUOTY the time is near
$AUOTY this sell-off is meh.
$AUOTY it's just a matter of time and patience...
$AUOTY only getting stronger
$AUOTY BUY BUY BUY BUY
$AUOTY super bullish