Auna S.A. (AUNA) Historical Stock Data
4.60 ↓0.05 (-1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUNA is down -0.32% a day on average. There have been 16 days where Auna S.A. closed green and 14 days where AUNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4.62 | 4.60 | ↓$0.02 (-0.43%) | 4.50 | 4.62 | 124.34K |
| 2025-12-24 | 4.60 | 4.65 | ↑$0.05 (1.09%) | 4.60 | 4.67 | 61.95K |
| 2025-12-23 | 4.50 | 4.61 | ↑$0.11 (2.44%) | 4.50 | 4.66 | 80.21K |
| 2025-12-22 | 4.64 | 4.56 | ↓$0.08 (-1.72%) | 4.48 | 4.66 | 90.02K |
| 2025-12-19 | 4.60 | 4.61 | ↑$0.01 (0.22%) | 4.57 | 4.70 | 75.96K |
| 2025-12-18 | 4.53 | 4.60 | ↑$0.07 (1.55%) | 4.53 | 4.63 | 48.94K |
| 2025-12-17 | 4.64 | 4.58 | ↓$0.06 (-1.29%) | 4.53 | 4.65 | 105.71K |
| 2025-12-16 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.51 | 4.65 | 129.88K |
| 2025-12-15 | 4.55 | 4.56 | ↑$0.01 (0.22%) | 4.51 | 4.61 | 55.07K |
| 2025-12-12 | 4.67 | 4.56 | ↓$0.11 (-2.36%) | 4.56 | 4.70 | 141.06K |
| 2025-12-11 | 4.65 | 4.71 | ↑$0.06 (1.29%) | 4.62 | 4.74 | 65.35K |
| 2025-12-10 | 4.63 | 4.64 | ↑$0.01 (0.22%) | 4.58 | 4.90 | 88.85K |
| 2025-12-09 | 4.78 | 4.63 | ↓$0.15 (-3.14%) | 4.58 | 4.78 | 138.05K |
| 2025-12-08 | 5.01 | 4.79 | ↓$0.22 (-4.39%) | 4.78 | 5.01 | 40.55K |
| 2025-12-05 | 4.97 | 4.97 | ↑$0.00 (0.00%) | 4.96 | 5.03 | 374.63K |
| 2025-12-04 | 4.95 | 4.96 | ↑$0.01 (0.20%) | 4.94 | 4.99 | 100.67K |
| 2025-12-03 | 4.81 | 4.91 | ↑$0.10 (2.08%) | 4.81 | 4.99 | 186.32K |
| 2025-12-02 | 4.81 | 4.79 | ↓$0.02 (-0.42%) | 4.79 | 4.84 | 129.34K |
| 2025-12-01 | 4.65 | 4.82 | ↑$0.17 (3.66%) | 4.65 | 4.83 | 214.56K |
| 2025-11-28 | 4.84 | 4.63 | ↓$0.21 (-4.34%) | 4.63 | 4.84 | 199.61K |
| 2025-11-26 | 4.64 | 4.78 | ↑$0.14 (3.02%) | 4.64 | 4.78 | 100.03K |
| 2025-11-25 | 4.72 | 4.64 | ↓$0.08 (-1.69%) | 4.62 | 4.85 | 144.95K |
| 2025-11-24 | 4.73 | 4.74 | ↑$0.01 (0.21%) | 4.60 | 4.88 | 225.57K |
| 2025-11-21 | 4.81 | 4.73 | ↓$0.08 (-1.66%) | 4.62 | 4.81 | 104.38K |
| 2025-11-20 | 4.91 | 4.83 | ↓$0.08 (-1.63%) | 4.81 | 4.93 | 74.17K |
| 2025-11-19 | 5.14 | 4.92 | ↓$0.22 (-4.28%) | 4.82 | 5.14 | 50.82K |
| 2025-11-18 | 4.91 | 5.13 | ↑$0.22 (4.48%) | 4.91 | 5.13 | 55.38K |
| 2025-11-17 | 5.22 | 5.00 | ↓$0.22 (-4.21%) | 5.00 | 5.22 | 75.57K |
| 2025-11-14 | 4.88 | 5.18 | ↑$0.30 (6.15%) | 4.83 | 5.20 | 79.96K |
| 2025-11-13 | 5.20 | 4.95 | ↓$0.25 (-4.81%) | 4.87 | 5.23 | 117.23K |
Create an account or log in to view more rows.
$AUNA it's true....
$AUNA Buying more
$AUNA going green
$AUNA yes
keep going down
let's go
stop stalling
$AUNA pressure
$AUNA it can go lower
$AUNA Just buy and hold
$AUNA I warned you all fairly you morons.
$AUNA yeah we're going green today
$AUNA wtf is that dump