Auna S.A. (AUNA) Historical Stock Data

6.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AUNA is down -0.27% a day on average. There have been 14 days where Auna S.A. closed green and 16 days where AUNA closed red.

DateOpenCloseChangeLowHighVolume
2025-07-096.286.37↑$0.09 (1.43%)6.286.4242.61K
2025-07-086.286.28↑$0.00 (0.00%)6.256.3342.14K
2025-07-076.326.27↓$0.05 (-0.79%)6.186.3210.48K
2025-07-036.316.33↑$0.02 (0.32%)6.316.358.14K
2025-07-026.276.31↑$0.04 (0.64%)6.236.3527.48K
2025-07-016.176.29↑$0.12 (1.94%)6.146.3716.02K
2025-06-306.316.20↓$0.11 (-1.74%)6.136.34338.51K
2025-06-276.366.34↓$0.02 (-0.31%)6.306.3779.47K
2025-06-266.256.35↑$0.10 (1.60%)6.256.3513.43K
2025-06-256.266.27↑$0.01 (0.16%)6.206.3510.73K
2025-06-246.286.25↓$0.03 (-0.48%)6.226.3222.54K
2025-06-236.226.25↑$0.03 (0.48%)6.206.27143.76K
2025-06-206.226.21↓$0.01 (-0.16%)6.196.4442.69K
2025-06-186.356.20↓$0.15 (-2.36%)6.206.3649.20K
2025-06-176.386.38↑$0.00 (0.00%)6.316.47115.35K
2025-06-166.326.34↑$0.02 (0.32%)6.256.60114.94K
2025-06-136.256.32↑$0.07 (1.04%)6.256.4717.56K
2025-06-126.486.34↓$0.14 (-2.16%)6.226.4878.18K
2025-06-116.356.24↓$0.11 (-1.73%)6.206.3543.46K
2025-06-106.366.35↓$0.01 (-0.16%)6.336.4820.80K
2025-06-096.486.36↓$0.12 (-1.85%)6.136.5564.55K
2025-06-066.646.51↓$0.13 (-1.96%)6.506.6411.60K
2025-06-056.556.56↑$0.01 (0.15%)6.516.586.98K
2025-06-046.706.57↓$0.13 (-1.94%)6.576.7062.49K
2025-06-036.506.64↑$0.14 (2.15%)6.506.6631.34K
2025-06-026.406.51↑$0.11 (1.72%)6.396.6939.04K
2025-05-306.426.40↓$0.02 (-0.31%)6.406.6126.25K
2025-05-296.566.51↓$0.05 (-0.76%)6.376.7030.70K
2025-05-286.596.47↓$0.12 (-1.82%)6.416.6830.79K
2025-05-276.646.54↓$0.10 (-1.51%)6.506.9720.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$AUNA yes
keep going down
let's go
stop stalling

0 Like Report