Auna S.A. (AUNA) Historical Stock Data
6.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUNA is down -0.27% a day on average. There have been 14 days where Auna S.A. closed green and 16 days where AUNA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-07-09 | 6.28 | 6.37 | ↑$0.09 (1.43%) | 6.28 | 6.42 | 42.61K |
2025-07-08 | 6.28 | 6.28 | ↑$0.00 (0.00%) | 6.25 | 6.33 | 42.14K |
2025-07-07 | 6.32 | 6.27 | ↓$0.05 (-0.79%) | 6.18 | 6.32 | 10.48K |
2025-07-03 | 6.31 | 6.33 | ↑$0.02 (0.32%) | 6.31 | 6.35 | 8.14K |
2025-07-02 | 6.27 | 6.31 | ↑$0.04 (0.64%) | 6.23 | 6.35 | 27.48K |
2025-07-01 | 6.17 | 6.29 | ↑$0.12 (1.94%) | 6.14 | 6.37 | 16.02K |
2025-06-30 | 6.31 | 6.20 | ↓$0.11 (-1.74%) | 6.13 | 6.34 | 338.51K |
2025-06-27 | 6.36 | 6.34 | ↓$0.02 (-0.31%) | 6.30 | 6.37 | 79.47K |
2025-06-26 | 6.25 | 6.35 | ↑$0.10 (1.60%) | 6.25 | 6.35 | 13.43K |
2025-06-25 | 6.26 | 6.27 | ↑$0.01 (0.16%) | 6.20 | 6.35 | 10.73K |
2025-06-24 | 6.28 | 6.25 | ↓$0.03 (-0.48%) | 6.22 | 6.32 | 22.54K |
2025-06-23 | 6.22 | 6.25 | ↑$0.03 (0.48%) | 6.20 | 6.27 | 143.76K |
2025-06-20 | 6.22 | 6.21 | ↓$0.01 (-0.16%) | 6.19 | 6.44 | 42.69K |
2025-06-18 | 6.35 | 6.20 | ↓$0.15 (-2.36%) | 6.20 | 6.36 | 49.20K |
2025-06-17 | 6.38 | 6.38 | ↑$0.00 (0.00%) | 6.31 | 6.47 | 115.35K |
2025-06-16 | 6.32 | 6.34 | ↑$0.02 (0.32%) | 6.25 | 6.60 | 114.94K |
2025-06-13 | 6.25 | 6.32 | ↑$0.07 (1.04%) | 6.25 | 6.47 | 17.56K |
2025-06-12 | 6.48 | 6.34 | ↓$0.14 (-2.16%) | 6.22 | 6.48 | 78.18K |
2025-06-11 | 6.35 | 6.24 | ↓$0.11 (-1.73%) | 6.20 | 6.35 | 43.46K |
2025-06-10 | 6.36 | 6.35 | ↓$0.01 (-0.16%) | 6.33 | 6.48 | 20.80K |
2025-06-09 | 6.48 | 6.36 | ↓$0.12 (-1.85%) | 6.13 | 6.55 | 64.55K |
2025-06-06 | 6.64 | 6.51 | ↓$0.13 (-1.96%) | 6.50 | 6.64 | 11.60K |
2025-06-05 | 6.55 | 6.56 | ↑$0.01 (0.15%) | 6.51 | 6.58 | 6.98K |
2025-06-04 | 6.70 | 6.57 | ↓$0.13 (-1.94%) | 6.57 | 6.70 | 62.49K |
2025-06-03 | 6.50 | 6.64 | ↑$0.14 (2.15%) | 6.50 | 6.66 | 31.34K |
2025-06-02 | 6.40 | 6.51 | ↑$0.11 (1.72%) | 6.39 | 6.69 | 39.04K |
2025-05-30 | 6.42 | 6.40 | ↓$0.02 (-0.31%) | 6.40 | 6.61 | 26.25K |
2025-05-29 | 6.56 | 6.51 | ↓$0.05 (-0.76%) | 6.37 | 6.70 | 30.70K |
2025-05-28 | 6.59 | 6.47 | ↓$0.12 (-1.82%) | 6.41 | 6.68 | 30.79K |
2025-05-27 | 6.64 | 6.54 | ↓$0.10 (-1.51%) | 6.50 | 6.97 | 20.36K |
Create an account or log in to view more rows.
$AUNA Buying more
$AUNA going green
$AUNA yes
keep going down
let's go
stop stalling
$AUNA pressure
$AUNA it can go lower
$AUNA Just buy and hold
$AUNA I warned you all fairly you morons.
$AUNA yeah we're going green today
$AUNA wtf is that dump
$AUNA it's true....