Golden Minerals Company (AUMN) Historical Stock Data

0.56 ↓0.01 (-1.48%)

As of April 25, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, AUMN is up 0.82% a day on average. There have been 11 days where Golden Minerals Company closed green and 19 days where AUMN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.58	0.56	↓$0.01 (-2.20%)	0.56	0.58	108.10K
2024-04-25	0.60	0.57	↓$0.03 (-4.58%)	0.56	0.60	164.06K
2024-04-24	0.59	0.58	↓$0.01 (-1.39%)	0.56	0.59	90.38K
2024-04-23	0.56	0.58	↑$0.02 (4.35%)	0.55	0.59	198.91K
2024-04-22	0.60	0.56	↓$0.04 (-6.81%)	0.55	0.60	498.36K
2024-04-19	0.63	0.62	↓$0.02 (-2.84%)	0.60	0.64	227.76K
2024-04-18	0.65	0.64	↓$0.01 (-2.29%)	0.63	0.65	170.24K
2024-04-17	0.70	0.65	↓$0.05 (-6.44%)	0.63	0.74	495.87K
2024-04-16	0.69	0.69	↓$0.00 (-0.06%)	0.64	0.70	373.80K
2024-04-15	0.66	0.70	↑$0.04 (6.36%)	0.64	0.70	519.02K
2024-04-12	0.70	0.65	↓$0.05 (-7.38%)	0.64	0.74	672.61K
2024-04-11	0.72	0.67	↓$0.06 (-7.65%)	0.63	0.74	0.94M
2024-04-10	0.74	0.71	↓$0.03 (-4.25%)	0.69	0.78	0.91M
2024-04-09	0.67	0.78	↑$0.11 (16.36%)	0.65	0.78	1.26M
2024-04-08	0.73	0.64	↓$0.09 (-11.98%)	0.63	0.79	1.95M
2024-04-05	0.58	0.69	↑$0.11 (18.97%)	0.58	0.76	2.47M
2024-04-04	0.59	0.58	↓$0.01 (-0.85%)	0.56	0.66	1.23M
2024-04-03	0.49	0.58	↑$0.09 (18.76%)	0.49	0.58	1.04M
2024-04-02	0.45	0.48	↑$0.03 (7.11%)	0.43	0.50	661.03K
2024-04-01	0.44	0.42	↓$0.02 (-5.31%)	0.35	0.51	1.96M
2024-03-28	0.33	0.42	↑$0.09 (27.30%)	0.33	0.46	1.39M
2024-03-27	0.30	0.31	↑$0.01 (4.29%)	0.30	0.33	134.19K
2024-03-26	0.29	0.31	↑$0.01 (4.09%)	0.29	0.32	135K
2024-03-25	0.31	0.30	↓$0.00 (-0.75%)	0.29	0.31	99.04K
2024-03-22	0.31	0.29	↓$0.02 (-4.92%)	0.28	0.31	193.95K
2024-03-21	0.29	0.30	↑$0.01 (1.86%)	0.28	0.30	217.84K
2024-03-20	0.26	0.29	↑$0.03 (11.54%)	0.26	0.29	321.37K
2024-03-19	0.30	0.26	↓$0.04 (-12.18%)	0.26	0.31	541.28K
2024-03-18	0.33	0.30	↓$0.03 (-8.94%)	0.30	0.35	252.31K
2024-03-15	0.33	0.32	↓$0.02 (-5.46%)	0.31	0.35	355.75K