Golden Minerals Company (AUMN) Historical Stock Data

0.40 ↓0.00 (-0.50%)
As of July 12, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, AUMN is up 0.70% a day on average. There have been 14 days where Golden Minerals Company closed green and 16 days where AUMN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-120.400.40↓$0.00 (-0.75%)0.390.4263.45K
2024-07-110.400.41↑$0.00 (0.50%)0.400.42151.12K
2024-07-100.400.40↑$0.00 (0.75%)0.400.4285.73K
2024-07-090.420.42↑$0.00 (0.24%)0.400.42107.60K
2024-07-080.430.42↓$0.01 (-1.18%)0.400.4346.52K
2024-07-050.430.42↓$0.01 (-1.98%)0.410.4376.02K
2024-07-030.420.43↑$0.01 (1.79%)0.410.4343.56K
2024-07-020.410.41↓$0.00 (-0.61%)0.410.4231.94K
2024-07-010.410.41↑$0.00 (0.46%)0.410.4237.99K
2024-06-280.420.42↓$0.00 (-0.02%)0.410.4323.83K
2024-06-270.420.41↓$0.01 (-2.31%)0.410.4439.34K
2024-06-260.420.43↑$0.01 (2.10%)0.420.4440.67K
2024-06-250.460.42↓$0.04 (-8.60%)0.420.4692.39K
2024-06-240.530.44↓$0.09 (-17.38%)0.440.53145.77K
2024-06-210.440.54↑$0.10 (23.80%)0.410.54130.97K
2024-06-200.400.44↑$0.04 (8.85%)0.400.4461.10K
2024-06-180.430.41↓$0.02 (-4.00%)0.410.4430.53K
2024-06-170.450.43↓$0.02 (-4.67%)0.420.4529.98K
2024-06-140.430.46↑$0.03 (6.09%)0.430.4744.31K
2024-06-130.420.45↑$0.03 (7.62%)0.420.4652.32K
2024-06-120.420.43↑$0.00 (0.47%)0.420.4583.86K
2024-06-110.430.43↓$0.00 (-0.86%)0.420.4444.72K
2024-06-100.370.43↑$0.06 (17.62%)0.370.43234.23K
2024-06-070.470.45↓$0.02 (-3.85%)0.430.47130.19K
2024-06-060.450.46↑$0.01 (2.78%)0.440.4671.15K
2024-06-050.450.45↓$0.00 (-0.22%)0.430.46140.81K
2024-06-040.480.47↓$0.01 (-2.68%)0.440.4891.26K
2024-06-030.480.48↑$0.00 (0.54%)0.480.4998.34K
2024-05-310.490.49↓$0.00 (-0.45%)0.490.5074.14K
2024-05-300.490.48↓$0.01 (-2.99%)0.480.4934.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$AUMN said y’all dumb af

0 Like Report
davieshelvy

$AUMN we always finish green after a red week. Less go!

0 Like Report