Golden Minerals Company (AUMN) Historical Stock Data

0.31 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AUMN is down -0.32% a day on average. There have been 12 days where Golden Minerals Company closed green and 18 days where AUMN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.32	0.31	↓$0.01 (-3.09%)	0.30	0.32	5.12K
2025-12-23	0.31	0.29	↓$0.02 (-6.32%)	0.29	0.33	11.10K
2025-12-22	0.31	0.31	↑$0.00 (0.03%)	0.31	0.35	52.79K
2025-12-19	0.32	0.31	↓$0.01 (-2.50%)	0.31	0.32	21.76K
2025-12-18	0.32	0.32	↑$0.00 (0.31%)	0.32	0.33	3.54K
2025-12-17	0.33	0.33	↑$0.00 (0.00%)	0.32	0.33	16.32K
2025-12-16	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	40
2025-12-15	0.34	0.33	↓$0.01 (-2.12%)	0.32	0.35	24.93K
2025-12-12	0.35	0.34	↓$0.00 (-1.45%)	0.33	0.36	87.32K
2025-12-11	0.35	0.34	↓$0.01 (-2.83%)	0.33	0.36	24.89K
2025-12-10	0.33	0.35	↑$0.02 (6.06%)	0.33	0.37	18.41K
2025-12-08	0.35	0.35	↓$0.00 (-0.03%)	0.34	0.36	17.62K
2025-12-05	0.34	0.35	↑$0.01 (2.94%)	0.34	0.39	29.50K
2025-12-04	0.39	0.36	↓$0.04 (-9.14%)	0.35	0.39	17.54K
2025-12-03	0.40	0.39	↓$0.01 (-1.48%)	0.39	0.40	3K
2025-12-02	0.40	0.40	↓$0.00 (-0.72%)	0.37	0.40	46.97K
2025-12-01	0.38	0.41	↑$0.03 (7.74%)	0.38	0.43	39.55K
2025-11-28	0.30	0.37	↑$0.07 (22.43%)	0.30	0.37	78.21K
2025-11-26	0.27	0.28	↑$0.01 (2.04%)	0.27	0.30	78.12K
2025-11-25	0.26	0.26	↓$0.00 (-1.43%)	0.25	0.27	49.28K
2025-11-24	0.27	0.26	↓$0.01 (-4.59%)	0.26	0.27	4.67K
2025-11-21	0.27	0.26	↓$0.02 (-5.50%)	0.26	0.27	5.31K
2025-11-20	0.28	0.27	↓$0.01 (-2.78%)	0.25	0.29	35.85K
2025-11-19	0.26	0.29	↑$0.03 (11.54%)	0.26	0.30	31.50K
2025-11-18	0.25	0.25	↓$0.00 (-1.56%)	0.24	0.28	36.67K
2025-11-17	0.28	0.25	↓$0.03 (-9.93%)	0.25	0.28	41.15K
2025-11-14	0.30	0.29	↓$0.01 (-3.33%)	0.29	0.30	79.96K
2025-11-13	0.30	0.30	↑$0.00 (0.00%)	0.29	0.30	6.35K
2025-11-12	0.30	0.31	↑$0.01 (3.46%)	0.28	0.31	58.13K
2025-11-11	0.31	0.29	↓$0.02 (-7.27%)	0.28	0.31	36.52K