Golden Minerals Company (AUMN) Historical Stock Data

0.36 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AUMN is down -0.97% a day on average. There have been 12 days where Golden Minerals Company closed green and 18 days where AUMN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.39	0.36	↓$0.04 (-9.14%)	0.35	0.39	17.54K
2025-12-03	0.40	0.39	↓$0.01 (-1.48%)	0.39	0.40	3K
2025-12-02	0.40	0.40	↓$0.00 (-0.72%)	0.37	0.40	46.97K
2025-12-01	0.38	0.41	↑$0.03 (7.74%)	0.38	0.43	39.55K
2025-11-28	0.30	0.37	↑$0.07 (22.43%)	0.30	0.37	78.21K
2025-11-26	0.27	0.28	↑$0.01 (2.04%)	0.27	0.30	78.12K
2025-11-25	0.26	0.26	↓$0.00 (-1.43%)	0.25	0.27	49.28K
2025-11-24	0.27	0.26	↓$0.01 (-4.59%)	0.26	0.27	4.67K
2025-11-21	0.27	0.26	↓$0.02 (-5.50%)	0.26	0.27	5.31K
2025-11-20	0.28	0.27	↓$0.01 (-2.78%)	0.25	0.29	35.85K
2025-11-19	0.26	0.29	↑$0.03 (11.54%)	0.26	0.30	31.50K
2025-11-18	0.25	0.25	↓$0.00 (-1.56%)	0.24	0.28	36.67K
2025-11-17	0.28	0.25	↓$0.03 (-9.93%)	0.25	0.28	41.15K
2025-11-14	0.30	0.29	↓$0.01 (-3.33%)	0.29	0.30	79.96K
2025-11-13	0.30	0.30	↑$0.00 (0.00%)	0.29	0.30	6.35K
2025-11-12	0.30	0.31	↑$0.01 (3.46%)	0.28	0.31	58.13K
2025-11-11	0.31	0.29	↓$0.02 (-7.27%)	0.28	0.31	36.52K
2025-11-07	0.27	0.26	↓$0.01 (-2.48%)	0.23	0.27	57.03K
2025-11-06	0.28	0.27	↓$0.01 (-2.98%)	0.26	0.29	27.66K
2025-11-05	0.29	0.29	↓$0.01 (-2.72%)	0.28	0.31	11.68K
2025-11-04	0.27	0.28	↑$0.01 (4.54%)	0.26	0.28	27.62K
2025-10-31	0.33	0.35	↑$0.02 (6.26%)	0.31	0.35	7.24K
2025-10-29	0.37	0.37	↑$0.00 (1.12%)	0.37	0.42	26.23K
2025-10-28	0.39	0.37	↓$0.03 (-7.15%)	0.37	0.39	4.24K
2025-10-27	0.41	0.37	↓$0.04 (-8.64%)	0.35	0.41	76.27K
2025-10-24	0.40	0.42	↑$0.02 (5.00%)	0.40	0.46	191.80K
2025-10-23	0.45	0.41	↓$0.04 (-8.11%)	0.41	0.46	11.94K
2025-10-22	0.40	0.40	↑$0.00 (0.00%)	0.40	0.46	49.97K
2025-10-21	0.47	0.40	↓$0.07 (-14.51%)	0.40	0.50	111.31K
2025-10-20	0.47	0.48	↑$0.00 (1.02%)	0.47	0.54	11.58K