Ault Alliance Inc. (AULT) Historical Stock Data

0.13 ↑0.00 (2.98%)
As of January 27, 2023, 3:25pm EST.

Historical Data

In the past 30 trading days, AULT is down -0.50% a day on average. There have been 21 days where Ault Alliance Inc. closed green and 9 days where AULT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-260.130.12↓$0.01 (-7.24%)0.120.146.13M
2023-01-250.140.13↓$0.01 (-7.68%)0.130.146.62M
2023-01-240.150.14↓$0.01 (-4.19%)0.140.157.02M
2023-01-230.140.14↑$0.01 (5.49%)0.130.1512.06M
2023-01-200.130.14↑$0.00 (1.88%)0.130.147.21M
2023-01-190.140.13↓$0.01 (-7.37%)0.130.146.66M
2023-01-180.150.14↓$0.01 (-9.06%)0.130.156.87M
2023-01-170.150.15↑$0.00 (0.27%)0.150.158.18M
2023-01-130.140.14↑$0.00 (3.26%)0.130.159.73M
2023-01-120.140.14↑$0.00 (1.47%)0.130.1410.25M
2023-01-110.130.14↑$0.00 (0.75%)0.130.142.97M
2023-01-100.140.13↓$0.00 (-0.44%)0.130.145.79M
2023-01-090.130.14↑$0.00 (2.85%)0.130.155.99M
2006-01-272.852.94↑$0.09 (3.16%)2.852.982.30K
2006-01-262.892.89↑$0.00 (0.00%)2.892.890
2006-01-252.892.89↑$0.00 (0.00%)2.892.892.40K
2006-01-242.882.89↑$0.01 (0.35%)2.882.902.30K
2006-01-232.892.89↑$0.00 (0.00%)2.882.8912.50K
2006-01-202.902.89↓$0.01 (-0.34%)2.882.9017.20K
2006-01-192.882.88↑$0.00 (0.00%)2.882.8910.20K
2006-01-182.892.88↓$0.01 (-0.35%)2.872.9010.80K
2006-01-172.872.89↑$0.02 (0.70%)2.872.893.50K
2006-01-132.872.88↑$0.01 (0.35%)2.872.906.30K
2006-01-122.872.89↑$0.02 (0.70%)2.872.897.50K
2006-01-112.882.89↑$0.01 (0.35%)2.872.897K
2006-01-102.872.87↑$0.00 (0.00%)2.872.8915K
2006-01-092.872.87↑$0.00 (0.00%)2.872.8817.80K
2006-01-062.872.88↑$0.01 (0.35%)2.872.893.40K
2006-01-052.872.87↑$0.00 (0.00%)2.872.8835.60K
2006-01-042.882.87↓$0.01 (-0.35%)2.862.8983.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.