Ault Alliance Inc. (AULT) Historical Stock Data

0.39 ↑0.01 (1.95%)
As of May 20, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AULT is down -0.58% a day on average. There have been 11 days where Ault Alliance Inc. closed green and 19 days where AULT closed red.

DateOpenCloseChangeLowHighVolume
2024-05-200.400.39↓$0.01 (-2.05%)0.360.416.48M
2024-05-170.360.38↑$0.02 (6.74%)0.360.457M
2024-05-160.340.35↑$0.01 (1.99%)0.330.395.29M
2024-05-150.360.34↓$0.02 (-5.85%)0.330.361.16M
2024-05-140.340.36↑$0.02 (5.28%)0.340.361.43M
2024-05-130.350.35↓$0.00 (-1.14%)0.340.371.15M
2024-05-100.380.35↓$0.02 (-6.13%)0.350.38738.35K
2024-05-090.360.37↑$0.02 (4.26%)0.320.370.97M
2024-05-080.360.36↓$0.00 (-0.77%)0.350.371.09M
2024-05-070.340.36↑$0.02 (6.96%)0.330.382.67M
2024-05-060.330.34↑$0.01 (1.53%)0.330.340.94M
2024-05-030.340.33↓$0.00 (-1.07%)0.320.341.04M
2024-05-020.290.33↑$0.04 (12.70%)0.280.333.59M
2024-05-010.290.29↓$0.00 (-0.48%)0.290.30660.03K
2024-04-300.300.30↓$0.00 (-0.03%)0.290.301.16M
2024-04-290.300.30↓$0.00 (-0.94%)0.290.332.87M
2024-04-260.280.28↑$0.01 (1.87%)0.270.291.20M
2024-04-250.300.28↓$0.02 (-6.82%)0.280.311.48M
2024-04-240.300.30↓$0.01 (-1.71%)0.290.301.25M
2024-04-230.290.32↑$0.03 (10.42%)0.280.321.87M
2024-04-220.300.30↑$0.00 (0.61%)0.270.303.86M
2024-04-190.320.30↓$0.02 (-5.00%)0.280.3856.92M
2024-04-180.270.24↓$0.02 (-8.64%)0.220.272.60M
2024-04-170.290.26↓$0.03 (-10.11%)0.260.301.83M
2024-04-160.280.29↑$0.01 (3.85%)0.260.301.37M
2024-04-150.320.28↓$0.05 (-14.47%)0.260.332.10M
2024-04-120.340.33↓$0.01 (-3.06%)0.320.351.91M
2024-04-110.360.35↓$0.01 (-3.30%)0.340.362.01M
2024-04-100.360.36↓$0.00 (-0.22%)0.360.37807.27K
2024-04-090.370.36↓$0.01 (-1.93%)0.360.371.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$AULT yeah we're going green today

0 Like Report