Ault Alliance Inc. (AULT) Historical Stock Data

0.13 ↑0.00 (2.98%)

As of January 27, 2023, 3:25pm EST.

Historical Data

In the past 30 trading days, AULT is down -0.50% a day on average. There have been 21 days where Ault Alliance Inc. closed green and 9 days where AULT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	0.13	0.12	↓$0.01 (-7.24%)	0.12	0.14	6.13M
2023-01-25	0.14	0.13	↓$0.01 (-7.68%)	0.13	0.14	6.62M
2023-01-24	0.15	0.14	↓$0.01 (-4.19%)	0.14	0.15	7.02M
2023-01-23	0.14	0.14	↑$0.01 (5.49%)	0.13	0.15	12.06M
2023-01-20	0.13	0.14	↑$0.00 (1.88%)	0.13	0.14	7.21M
2023-01-19	0.14	0.13	↓$0.01 (-7.37%)	0.13	0.14	6.66M
2023-01-18	0.15	0.14	↓$0.01 (-9.06%)	0.13	0.15	6.87M
2023-01-17	0.15	0.15	↑$0.00 (0.27%)	0.15	0.15	8.18M
2023-01-13	0.14	0.14	↑$0.00 (3.26%)	0.13	0.15	9.73M
2023-01-12	0.14	0.14	↑$0.00 (1.47%)	0.13	0.14	10.25M
2023-01-11	0.13	0.14	↑$0.00 (0.75%)	0.13	0.14	2.97M
2023-01-10	0.14	0.13	↓$0.00 (-0.44%)	0.13	0.14	5.79M
2023-01-09	0.13	0.14	↑$0.00 (2.85%)	0.13	0.15	5.99M
2006-01-27	2.85	2.94	↑$0.09 (3.16%)	2.85	2.98	2.30K
2006-01-26	2.89	2.89	↑$0.00 (0.00%)	2.89	2.89	0
2006-01-25	2.89	2.89	↑$0.00 (0.00%)	2.89	2.89	2.40K
2006-01-24	2.88	2.89	↑$0.01 (0.35%)	2.88	2.90	2.30K
2006-01-23	2.89	2.89	↑$0.00 (0.00%)	2.88	2.89	12.50K
2006-01-20	2.90	2.89	↓$0.01 (-0.34%)	2.88	2.90	17.20K
2006-01-19	2.88	2.88	↑$0.00 (0.00%)	2.88	2.89	10.20K
2006-01-18	2.89	2.88	↓$0.01 (-0.35%)	2.87	2.90	10.80K
2006-01-17	2.87	2.89	↑$0.02 (0.70%)	2.87	2.89	3.50K
2006-01-13	2.87	2.88	↑$0.01 (0.35%)	2.87	2.90	6.30K
2006-01-12	2.87	2.89	↑$0.02 (0.70%)	2.87	2.89	7.50K
2006-01-11	2.88	2.89	↑$0.01 (0.35%)	2.87	2.89	7K
2006-01-10	2.87	2.87	↑$0.00 (0.00%)	2.87	2.89	15K
2006-01-09	2.87	2.87	↑$0.00 (0.00%)	2.87	2.88	17.80K
2006-01-06	2.87	2.88	↑$0.01 (0.35%)	2.87	2.89	3.40K
2006-01-05	2.87	2.87	↑$0.00 (0.00%)	2.87	2.88	35.60K
2006-01-04	2.88	2.87	↓$0.01 (-0.35%)	2.86	2.89	83.80K

Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.