Ault Alliance Inc. (AULT) Historical Stock Data

0.31 ↑0.01 (2.43%)

As of July 26, 2024, 3:39pm EST.

Historical Data

In the past 30 trading days, AULT is down -0.33% a day on average. There have been 16 days where Ault Alliance Inc. closed green and 14 days where AULT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	0.30	0.31	↑$0.01 (1.65%)	0.29	0.31	762.12K
2024-07-25	0.28	0.30	↑$0.02 (6.31%)	0.27	0.31	0.90M
2024-07-24	0.29	0.29	↓$0.00 (-0.76%)	0.28	0.30	1.42M
2024-07-23	0.28	0.29	↑$0.01 (4.03%)	0.27	0.29	742.80K
2024-07-22	0.29	0.28	↓$0.01 (-3.36%)	0.27	0.29	0.94M
2024-07-19	0.30	0.30	↑$0.00 (0.31%)	0.27	0.30	1.45M
2024-07-18	0.32	0.29	↓$0.03 (-8.36%)	0.28	0.32	1.08M
2024-07-17	0.33	0.32	↓$0.00 (-1.20%)	0.32	0.33	870.15K
2024-07-16	0.31	0.32	↑$0.01 (3.52%)	0.31	0.34	1.46M
2024-07-15	0.30	0.32	↑$0.02 (7.20%)	0.28	0.32	2.46M
2024-07-12	0.28	0.28	↑$0.00 (0.71%)	0.28	0.29	657.05K
2024-07-11	0.28	0.28	↑$0.00 (0.07%)	0.28	0.28	723.77K
2024-07-10	0.29	0.28	↓$0.01 (-3.13%)	0.28	0.29	583.83K
2024-07-09	0.28	0.28	↓$0.00 (-0.75%)	0.27	0.28	698.15K
2024-07-08	0.29	0.28	↓$0.01 (-4.00%)	0.28	0.30	1.43M
2024-07-05	0.28	0.29	↑$0.01 (2.36%)	0.28	0.30	583.67K
2024-07-03	0.28	0.29	↑$0.00 (1.64%)	0.28	0.29	584.12K
2024-07-02	0.29	0.27	↓$0.02 (-5.69%)	0.27	0.30	1.60M
2024-07-01	0.28	0.28	↓$0.00 (-0.11%)	0.27	0.29	1.21M
2024-06-28	0.28	0.29	↑$0.01 (2.62%)	0.28	0.30	1.05M
2024-06-27	0.31	0.28	↓$0.03 (-9.04%)	0.28	0.31	2.16M
2024-06-26	0.30	0.31	↑$0.01 (2.77%)	0.30	0.32	1.08M
2024-06-25	0.30	0.30	↓$0.00 (-1.02%)	0.30	0.31	786.23K
2024-06-24	0.29	0.30	↑$0.01 (1.90%)	0.28	0.33	1.87M
2024-06-21	0.32	0.28	↓$0.04 (-11.69%)	0.28	0.32	1.16M
2024-06-20	0.30	0.31	↑$0.00 (0.07%)	0.30	0.34	2.67M
2024-06-18	0.28	0.31	↑$0.03 (11.36%)	0.27	0.32	2.94M
2024-06-17	0.28	0.28	↓$0.01 (-2.81%)	0.27	0.29	1.46M
2024-06-14	0.30	0.30	↑$0.00 (0.74%)	0.29	0.30	0.93M
2024-06-13	0.31	0.29	↓$0.02 (-5.23%)	0.29	0.31	1.18M