Ipsidy Inc (AUID) Historical Stock Data

9.78 ↑0.89 (10.01%)
As of July 12, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, AUID is down -0.12% a day on average. There have been 14 days where Ipsidy Inc closed green and 16 days where AUID closed red.

DateOpenCloseChangeLowHighVolume
2024-07-128.769.78↑$1.02 (11.64%)8.669.7821.34K
2024-07-119.228.89↓$0.33 (-3.58%)8.509.6316.85K
2024-07-109.509.22↓$0.28 (-2.95%)9.009.7016.13K
2024-07-099.889.28↓$0.60 (-6.07%)9.009.8814.01K
2024-07-0810.089.82↓$0.26 (-2.58%)9.6010.0841.07K
2024-07-059.749.89↑$0.15 (1.54%)9.6110.3727.50K
2024-07-039.979.89↓$0.08 (-0.80%)9.719.974.75K
2024-07-0210.009.77↓$0.23 (-2.30%)8.6810.0028.08K
2024-07-0110.2810.00↓$0.28 (-2.72%)9.6110.6026.23K
2024-06-2810.1910.38↑$0.19 (1.86%)9.1410.4829.99K
2024-06-278.909.87↑$0.97 (10.90%)8.3810.2046.79K
2024-06-268.198.85↑$0.66 (8.06%)8.109.0823.22K
2024-06-258.888.01↓$0.87 (-9.80%)8.018.8815.58K
2024-06-249.008.15↓$0.85 (-9.44%)8.039.2132.03K
2024-06-218.769.06↑$0.30 (3.42%)8.569.8031.98K
2024-06-2010.419.42↓$0.99 (-9.51%)8.7910.4626.94K
2024-06-1811.7310.20↓$1.53 (-13.04%)9.7712.0022.64K
2024-06-1711.2311.79↑$0.56 (4.99%)10.9012.3176.11K
2024-06-1410.4910.96↑$0.47 (4.48%)9.8010.9614.03K
2024-06-138.6710.33↑$1.66 (19.15%)8.2710.5256.34K
2024-06-128.018.31↑$0.30 (3.75%)8.018.546.98K
2024-06-117.808.08↑$0.28 (3.59%)7.808.103.86K
2024-06-107.657.79↑$0.14 (1.83%)7.658.1011.33K
2024-06-077.617.71↑$0.10 (1.31%)7.607.774.92K
2024-06-067.767.52↓$0.24 (-3.03%)7.467.802.77K
2024-06-057.557.50↓$0.05 (-0.66%)7.257.9019.10K
2024-06-047.317.35↑$0.04 (0.55%)7.297.6910.57K
2024-06-037.857.26↓$0.59 (-7.52%)7.187.8512.29K
2024-05-318.107.74↓$0.36 (-4.44%)7.728.157.15K
2024-05-307.997.81↓$0.18 (-2.25%)7.748.035.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$AUID you wanna be a successful trader close your trades green

0 Like Report
stockenthusiast

$AUID hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report