Ipsidy Inc. Common Stock (AUID) Historical Stock Data

12.75 ↓0.15 (-1.16%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, AUID is up 0.99% a day on average. There have been 17 days where Ipsidy Inc. Common Stock closed green and 13 days where AUID closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2112.8912.75↓$0.14 (-1.08%)12.7412.8980.70K
2021-10-2012.7312.90↑$0.17 (1.34%)12.5913.0044.13K
2021-10-1912.4412.83↑$0.39 (3.14%)12.0312.8347.84K
2021-10-1811.9512.45↑$0.50 (4.18%)11.8012.4516.38K
2021-10-1512.2312.06↓$0.17 (-1.39%)11.5712.338.42K
2021-10-1412.1012.40↑$0.30 (2.48%)12.0012.4010.98K
2021-10-1311.8312.30↑$0.47 (3.97%)11.8312.5026.02K
2021-10-1211.5812.00↑$0.42 (3.63%)11.5012.0022.37K
2021-10-1111.6111.91↑$0.30 (2.58%)11.4711.917.23K
2021-10-0811.2111.50↑$0.29 (2.59%)11.2111.6812.85K
2021-10-0711.7811.53↓$0.25 (-2.12%)11.2511.7817.28K
2021-10-0611.1111.78↑$0.67 (6.03%)11.1112.1431.53K
2021-10-0511.8811.50↓$0.38 (-3.20%)11.1311.9731.53K
2021-10-0411.7411.81↑$0.07 (0.60%)11.3112.028.18K
2021-10-0111.1711.75↑$0.58 (5.19%)11.1712.0011.68K
2021-09-3012.3611.19↓$1.17 (-9.47%)11.0812.3653.60K
2021-09-2912.7512.35↓$0.40 (-3.14%)11.6212.7573.37K
2021-09-2812.7812.74↓$0.04 (-0.31%)12.0912.7832.02K
2021-09-2712.8512.59↓$0.26 (-2.02%)12.5512.8538.46K
2021-09-2412.8212.95↑$0.13 (1.01%)12.7113.0232.84K
2021-09-2313.2112.91↓$0.31 (-2.31%)12.8513.2555.22K
2021-09-2213.3913.10↓$0.29 (-2.17%)12.8613.4034.84K
2021-09-2112.2613.09↑$0.83 (6.77%)12.2613.4083.36K
2021-09-2013.1612.26↓$0.90 (-6.84%)11.9513.1688.65K
2021-09-1712.0213.34↑$1.32 (10.98%)12.0213.50319.79K
2021-09-1611.7912.20↑$0.41 (3.48%)11.6012.71132.42K
2021-09-1511.8212.08↑$0.26 (2.24%)11.7212.35119.20K
2021-09-1411.8411.75↓$0.09 (-0.76%)11.4911.9756.37K
2021-09-1312.0311.68↓$0.35 (-2.91%)11.5212.2561.79K
2021-09-1011.3912.20↑$0.81 (7.11%)11.1612.49120.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$AUID TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report