TrueShares Structured Outcome (August) ETF (AUGZ) Historical Stock Data
35.54 ↓0.14 (-0.39%)
As of November 1, 2023, 3:52pm EST.
Historical Data
In the past 30 trading days, AUGZ is down -0.10% a day on average. There have been 20 days where TrueShares Structured Outcome (August) ETF closed green and 10 days where AUGZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 35.54 | 35.54 | ↑$0.00 (0.00%) | 35.54 | 35.54 | 8 |
| 2024-04-24 | 35.67 | 35.67 | ↑$0.00 (0.00%) | 35.67 | 35.67 | 42 |
| 2024-04-23 | 35.65 | 35.65 | ↑$0.00 (0.00%) | 35.65 | 35.65 | 55 |
| 2024-04-22 | 35.18 | 35.34 | ↑$0.16 (0.45%) | 35.18 | 35.34 | 141 |
| 2024-04-19 | 35.07 | 35.11 | ↑$0.04 (0.10%) | 35.03 | 35.11 | 407 |
| 2024-04-17 | 35.47 | 35.42 | ↓$0.05 (-0.14%) | 35.41 | 35.47 | 1.69K |
| 2024-04-16 | 35.59 | 35.59 | ↑$0.00 (0.00%) | 35.59 | 35.59 | 2 |
| 2024-04-15 | 35.63 | 35.63 | ↑$0.00 (0.00%) | 35.63 | 35.63 | 8 |
| 2024-04-12 | 36.11 | 35.96 | ↓$0.15 (-0.40%) | 35.96 | 36.11 | 100 |
| 2024-04-10 | 36.18 | 36.18 | ↑$0.00 (0.00%) | 36.18 | 36.18 | 48 |
| 2024-04-09 | 36.40 | 36.40 | ↑$0.00 (0.00%) | 36.40 | 36.40 | 10 |
| 2024-04-05 | 36.43 | 36.43 | ↑$0.00 (0.00%) | 36.43 | 36.43 | 5 |
| 2024-04-04 | 36.64 | 36.11 | ↓$0.53 (-1.46%) | 36.11 | 36.64 | 1.60K |
| 2024-04-03 | 36.46 | 36.46 | ↑$0.00 (0.00%) | 36.46 | 36.46 | 24 |
| 2024-04-02 | 36.42 | 36.41 | ↓$0.01 (-0.02%) | 36.41 | 36.42 | 1.53K |
| 2024-03-28 | 36.73 | 36.73 | ↑$0.00 (0.00%) | 36.73 | 36.73 | 37 |
| 2024-03-19 | 36.29 | 36.29 | ↑$0.00 (0.00%) | 36.29 | 36.29 | 2 |
| 2024-03-18 | 36.11 | 36.11 | ↑$0.00 (0.00%) | 36.11 | 36.11 | 1 |
| 2024-03-15 | 35.95 | 35.89 | ↓$0.06 (-0.16%) | 35.85 | 35.95 | 600 |
| 2024-03-13 | 36.25 | 36.18 | ↓$0.07 (-0.20%) | 36.18 | 36.28 | 1.78K |
| 2024-03-08 | 36.27 | 35.96 | ↓$0.31 (-0.85%) | 35.96 | 36.27 | 1.60K |
| 2024-02-23 | 35.79 | 35.75 | ↓$0.04 (-0.10%) | 35.75 | 35.79 | 300 |
| 2024-02-16 | 35.27 | 35.27 | ↑$0.00 (0.00%) | 35.27 | 35.27 | 100 |
| 2024-02-09 | 35.35 | 35.35 | ↑$0.00 (0.00%) | 35.35 | 35.35 | 100 |
| 2024-01-30 | 34.77 | 34.78 | ↑$0.01 (0.02%) | 34.77 | 34.78 | 1.24K |
| 2024-01-26 | 34.59 | 34.59 | ↓$0.00 (-0.01%) | 34.56 | 34.59 | 700 |
| 2024-01-19 | 34.31 | 34.31 | ↑$0.00 (0.00%) | 34.31 | 34.31 | 100 |
| 2024-01-12 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 34.00 | 34.00 | 100 |
| 2024-01-05 | 33.57 | 33.57 | ↑$0.00 (0.00%) | 33.57 | 33.57 | 100 |
| 2023-12-29 | 34.05 | 34.01 | ↓$0.04 (-0.12%) | 34.01 | 34.05 | 766 |
Create an account or log in to view more rows.
$AUGZ looks like a loading
$AUGZ i need more
$AUGZ wtf?
$AUGZ jeez
$AUGZ taking off soon
$AUGZ we had no volume for days before the last big rip
$AUGZ buy the fear
$AUGZ this market love evrry dips let’s see
$AUGZ I think I like this stock more everyday
$AUGZ I'll say it again slowwwllyyyy! Better stocks to short by far