Augmedix Inc (AUGX) Historical Stock Data
2.27 ↑0.00 (0.00%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, AUGX is down -0.03% a day on average. There have been 14 days where Augmedix Inc closed green and 16 days where AUGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 2.28 | 2.27 | ↓$0.01 (-0.44%) | 2.27 | 2.28 | 279.74K |
| 2024-07-25 | 2.27 | 2.27 | ↑$0.00 (0.00%) | 2.27 | 2.28 | 1.44M |
| 2024-07-24 | 2.27 | 2.26 | ↓$0.01 (-0.44%) | 2.26 | 2.28 | 1.46M |
| 2024-07-23 | 2.27 | 2.26 | ↓$0.01 (-0.44%) | 2.26 | 2.28 | 2.92M |
| 2024-07-22 | 2.28 | 2.27 | ↓$0.01 (-0.44%) | 2.26 | 2.28 | 2.19M |
| 2024-07-19 | 2.26 | 2.26 | ↑$0.00 (0.00%) | 2.26 | 2.30 | 23.98M |
| 2024-07-18 | 0.93 | 0.92 | ↓$0.01 (-0.93%) | 0.91 | 0.93 | 104.89K |
| 2024-07-17 | 0.95 | 0.93 | ↓$0.02 (-2.47%) | 0.90 | 0.95 | 119.94K |
| 2024-07-16 | 0.92 | 0.95 | ↑$0.03 (3.76%) | 0.90 | 0.97 | 298.03K |
| 2024-07-15 | 0.90 | 0.91 | ↑$0.00 (0.38%) | 0.90 | 0.93 | 365.76K |
| 2024-07-12 | 0.92 | 0.92 | ↓$0.01 (-0.78%) | 0.90 | 0.94 | 171.76K |
| 2024-07-11 | 0.91 | 0.91 | ↓$0.00 (-0.09%) | 0.90 | 0.92 | 251.41K |
| 2024-07-10 | 0.88 | 0.89 | ↑$0.01 (1.57%) | 0.87 | 0.90 | 251.35K |
| 2024-07-09 | 0.97 | 0.89 | ↓$0.09 (-8.84%) | 0.77 | 0.97 | 1.14M |
| 2024-07-08 | 1.02 | 0.97 | ↓$0.05 (-4.90%) | 0.95 | 1.02 | 267.29K |
| 2024-07-05 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.03 | 454.40K |
| 2024-07-03 | 0.99 | 1.00 | ↑$0.01 (1.01%) | 0.98 | 1.04 | 566.25K |
| 2024-07-02 | 0.93 | 0.98 | ↑$0.05 (5.57%) | 0.91 | 1.01 | 765.14K |
| 2024-07-01 | 0.88 | 0.93 | ↑$0.05 (5.68%) | 0.86 | 0.96 | 798.44K |
| 2024-06-28 | 0.85 | 0.88 | ↑$0.03 (3.54%) | 0.83 | 0.89 | 381.26K |
| 2024-06-27 | 0.84 | 0.85 | ↑$0.01 (1.18%) | 0.79 | 0.86 | 250.79K |
| 2024-06-26 | 0.86 | 0.85 | ↓$0.01 (-1.17%) | 0.81 | 0.86 | 284.51K |
| 2024-06-25 | 0.85 | 0.84 | ↓$0.01 (-0.99%) | 0.82 | 0.93 | 714.28K |
| 2024-06-24 | 0.79 | 0.85 | ↑$0.06 (7.97%) | 0.78 | 0.86 | 389.18K |
| 2024-06-21 | 0.79 | 0.80 | ↑$0.01 (1.71%) | 0.75 | 0.83 | 530.09K |
| 2024-06-20 | 0.79 | 0.77 | ↓$0.02 (-2.41%) | 0.74 | 0.79 | 432.60K |
| 2024-06-18 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.74 | 0.76 | 257.12K |
| 2024-06-17 | 0.79 | 0.77 | ↓$0.02 (-2.08%) | 0.75 | 0.79 | 241.92K |
| 2024-06-14 | 0.78 | 0.78 | ↓$0.00 (-0.53%) | 0.76 | 0.79 | 227.51K |
| 2024-06-13 | 0.86 | 0.80 | ↓$0.05 (-6.41%) | 0.78 | 0.86 | 372.66K |
Create an account or log in to view more rows.
$AUGX has just been halted from trading.
$AUGX MAY RIP TOMORROW
$AUGX make it rain
let’s see some green
$AUGX so tired of this pos let's fly already
$AUGX wow
$AUGX lmao wtf was that
$AUGX R-E-L-A-X Green is coming
$AUGX oversold! Buy the dip
$AUGX like if you’re buying Monday!! Let’s Go!!
$AUGX Mindset is key