Augmedix Inc (AUGX) Historical Stock Data
2.84 ↑0.05 (1.79%)
As of April 26, 2024, 9:41am EST.
Historical Data
In the past 30 trading days, AUGX is down -1.37% a day on average. There have been 11 days where Augmedix Inc closed green and 19 days where AUGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 2.78 | 2.79 | ↑$0.01 (0.36%) | 2.61 | 2.85 | 244.81K |
| 2024-04-24 | 2.93 | 2.85 | ↓$0.08 (-2.73%) | 2.84 | 3.03 | 263.74K |
| 2024-04-23 | 2.99 | 2.84 | ↓$0.15 (-5.02%) | 2.83 | 3.11 | 141.06K |
| 2024-04-22 | 3.11 | 2.99 | ↓$0.12 (-3.86%) | 2.95 | 3.11 | 182.45K |
| 2024-04-19 | 3.03 | 2.99 | ↓$0.04 (-1.32%) | 2.82 | 3.12 | 290.35K |
| 2024-04-18 | 3.17 | 3.01 | ↓$0.16 (-5.05%) | 3.01 | 3.23 | 272.99K |
| 2024-04-17 | 3.49 | 3.18 | ↓$0.31 (-8.88%) | 3.18 | 3.60 | 222.22K |
| 2024-04-16 | 3.71 | 3.45 | ↓$0.26 (-7.01%) | 3.39 | 3.75 | 478.80K |
| 2024-04-15 | 3.79 | 3.76 | ↓$0.03 (-0.79%) | 3.63 | 3.80 | 376.49K |
| 2024-04-12 | 3.93 | 3.81 | ↓$0.12 (-3.05%) | 3.75 | 4.02 | 209.82K |
| 2024-04-11 | 3.91 | 3.96 | ↑$0.05 (1.28%) | 3.82 | 4.01 | 163.68K |
| 2024-04-10 | 4.03 | 3.85 | ↓$0.18 (-4.47%) | 3.80 | 4.07 | 242.97K |
| 2024-04-09 | 4.21 | 4.06 | ↓$0.15 (-3.56%) | 4.06 | 4.28 | 225.09K |
| 2024-04-08 | 4.05 | 4.02 | ↓$0.03 (-0.74%) | 3.90 | 4.05 | 249.78K |
| 2024-04-05 | 4.15 | 4.03 | ↓$0.12 (-2.89%) | 3.94 | 4.18 | 347.28K |
| 2024-04-04 | 4.22 | 4.18 | ↓$0.04 (-0.95%) | 4.08 | 4.31 | 424.71K |
| 2024-04-03 | 4.01 | 4.18 | ↑$0.17 (4.24%) | 3.96 | 4.21 | 320.40K |
| 2024-04-02 | 3.92 | 4.02 | ↑$0.10 (2.55%) | 3.76 | 4.03 | 303.83K |
| 2024-04-01 | 4.10 | 4.02 | ↓$0.08 (-1.95%) | 3.76 | 4.14 | 558.84K |
| 2024-03-28 | 4.04 | 4.09 | ↑$0.05 (1.24%) | 3.93 | 4.16 | 228.31K |
| 2024-03-27 | 3.96 | 4.04 | ↑$0.08 (2.02%) | 3.83 | 4.07 | 252.02K |
| 2024-03-26 | 4.01 | 3.92 | ↓$0.09 (-2.37%) | 3.88 | 4.01 | 257.29K |
| 2024-03-25 | 3.95 | 4.00 | ↑$0.05 (1.27%) | 3.86 | 4.04 | 254.50K |
| 2024-03-22 | 4.36 | 3.96 | ↓$0.40 (-9.17%) | 3.95 | 4.36 | 506.96K |
| 2024-03-21 | 4.04 | 4.25 | ↑$0.21 (5.20%) | 3.99 | 4.35 | 467.91K |
| 2024-03-20 | 3.94 | 4.03 | ↑$0.09 (2.28%) | 3.82 | 4.05 | 541.40K |
| 2024-03-19 | 3.75 | 3.96 | ↑$0.21 (5.60%) | 3.55 | 4.17 | 1.09M |
| 2024-03-18 | 3.19 | 3.33 | ↑$0.14 (4.39%) | 3.16 | 3.37 | 651.78K |
| 2024-03-15 | 3.32 | 3.20 | ↓$0.12 (-3.61%) | 3.17 | 3.38 | 1.06M |
| 2024-03-14 | 3.43 | 3.29 | ↓$0.14 (-4.08%) | 3.25 | 3.46 | 486.74K |
Create an account or log in to view more rows.
$AUGX so tired of this pos let's fly already
$AUGX wow
$AUGX lmao wtf was that
$AUGX R-E-L-A-X Green is coming
$AUGX oversold! Buy the dip
$AUGX like if you’re buying Monday!! Let’s Go!!
$AUGX Mindset is key
$AUGX News?
$AUGX Moon soon
$AUGX money comes and goes but your story stays with you the rest of your life. Apes for life ??