Augmedix Inc (AUGX) Historical Stock Data

1.04 ↓0.10 (-8.77%)
As of May 30, 2024, 2:20pm EST.

Historical Data

In the past 30 trading days, AUGX is down -1.60% a day on average. There have been 12 days where Augmedix Inc closed green and 18 days where AUGX closed red.

DateOpenCloseChangeLowHighVolume
2024-05-291.091.14↑$0.05 (4.59%)1.021.14786.77K
2024-05-281.161.10↓$0.06 (-5.17%)1.081.16515.75K
2024-05-241.141.14↑$0.00 (0.00%)1.081.14713.46K
2024-05-231.171.12↓$0.05 (-4.27%)1.091.17494.81K
2024-05-221.201.17↓$0.03 (-2.50%)1.141.20708.83K
2024-05-211.151.20↑$0.05 (4.35%)1.101.20754.12K
2024-05-201.171.16↓$0.01 (-0.85%)1.131.181.25M
2024-05-171.181.21↑$0.03 (2.54%)1.151.211.03M
2024-05-161.181.23↑$0.05 (4.24%)1.121.231.73M
2024-05-151.161.19↑$0.03 (2.59%)1.101.223.49M
2024-05-141.181.15↓$0.03 (-2.97%)0.991.2913.05M
2024-05-132.232.34↑$0.11 (4.93%)2.232.371.07M
2024-05-102.502.23↓$0.28 (-11.00%)2.222.62809.77K
2024-05-092.662.50↓$0.17 (-6.20%)2.462.66360.30K
2024-05-082.682.61↓$0.07 (-2.61%)2.552.72237.77K
2024-05-072.692.72↑$0.03 (1.12%)2.692.78321.28K
2024-05-062.722.70↓$0.02 (-0.74%)2.682.74161.60K
2024-05-032.712.71↑$0.00 (0.00%)2.662.73242.90K
2024-05-022.572.66↑$0.09 (3.50%)2.512.66369.54K
2024-05-012.792.53↓$0.26 (-9.32%)2.502.79884.63K
2024-04-302.802.71↓$0.09 (-3.21%)2.712.87223.83K
2024-04-292.922.83↓$0.09 (-3.08%)2.832.94239.90K
2024-04-262.782.85↑$0.07 (2.52%)2.752.87320.65K
2024-04-252.782.79↑$0.01 (0.36%)2.612.85244.81K
2024-04-242.932.85↓$0.08 (-2.73%)2.843.03263.74K
2024-04-232.992.84↓$0.15 (-5.02%)2.833.11141.06K
2024-04-223.112.99↓$0.12 (-3.86%)2.953.11182.45K
2024-04-193.032.99↓$0.04 (-1.32%)2.823.12290.35K
2024-04-183.173.01↓$0.16 (-5.05%)3.013.23272.99K
2024-04-173.493.18↓$0.31 (-8.88%)3.183.60222.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$AUGX like if you’re buying Monday!! Let’s Go!!

0 Like Report
DivorceTiramisu

$AUGX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report