Augmedix Inc. Common Stock (AUGX) Historical Stock Data
5.58 ↑0.00 (0.00%)
As of Market Close on October 22 2021.
Historical Data
In the past 30 trading days, AUGX is up 0.39% a day on average. There have been 24 days where Augmedix Inc. Common Stock closed green and 6 days where AUGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 5.58 | 5.58 | ↑$0.00 (0.00%) | 5.58 | 5.58 | 102 |
| 2021-10-21 | 4.99 | 5.01 | ↑$0.02 (0.40%) | 4.99 | 6.22 | 10.67K |
| 2021-10-20 | 5.25 | 4.90 | ↓$0.35 (-6.67%) | 4.90 | 5.25 | 1.62K |
| 2021-10-19 | 5.50 | 5.00 | ↓$0.50 (-9.09%) | 5.00 | 5.50 | 1.08K |
| 2021-10-18 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 435 |
| 2021-10-15 | 5.52 | 5.99 | ↑$0.47 (8.51%) | 5.52 | 5.99 | 582 |
| 2021-10-14 | 5.52 | 5.52 | ↑$0.00 (0.00%) | 5.50 | 5.52 | 890 |
| 2021-10-13 | 5.25 | 5.24 | ↓$0.01 (-0.19%) | 4.00 | 5.25 | 1.55K |
| 2021-10-12 | 5.95 | 5.51 | ↓$0.44 (-7.39%) | 4.01 | 5.95 | 2.26K |
| 2021-10-11 | 5.69 | 5.85 | ↑$0.16 (2.81%) | 5.50 | 6.00 | 2.84K |
| 2021-10-08 | 5.75 | 6.00 | ↑$0.25 (4.35%) | 5.75 | 6.00 | 400 |
| 2021-10-07 | 5.25 | 5.25 | ↑$0.00 (0.00%) | 5.25 | 5.25 | 129 |
| 2021-10-06 | 5.90 | 5.50 | ↓$0.40 (-6.78%) | 5.50 | 5.90 | 310 |
| 2021-10-05 | 5.40 | 5.50 | ↑$0.10 (1.85%) | 4.00 | 5.50 | 1.46K |
| 2021-10-04 | 5.50 | 5.50 | ↑$0.00 (0.00%) | 5.20 | 6.00 | 879 |
| 2021-10-01 | 5.15 | 6.00 | ↑$0.85 (16.50%) | 5.05 | 6.00 | 4.09K |
| 2021-09-30 | 5.25 | 5.25 | ↑$0.00 (0.00%) | 5.25 | 5.25 | 200 |
| 2021-09-29 | 5.00 | 5.25 | ↑$0.25 (5.00%) | 5.00 | 5.25 | 1.36K |
| 2021-09-28 | 4.85 | 5.00 | ↑$0.15 (3.09%) | 4.85 | 5.00 | 450 |
| 2021-09-27 | 4.66 | 4.66 | ↑$0.00 (0.00%) | 4.66 | 4.66 | 0 |
| 2021-09-24 | 4.66 | 4.66 | ↑$0.00 (0.00%) | 4.66 | 4.66 | 0 |
| 2021-09-23 | 4.66 | 4.66 | ↑$0.00 (0.00%) | 4.66 | 4.66 | 0 |
| 2021-09-22 | 4.66 | 4.66 | ↑$0.00 (0.00%) | 4.66 | 4.66 | 0 |
| 2021-09-21 | 5.20 | 4.66 | ↓$0.54 (-10.38%) | 4.66 | 5.20 | 1.86K |
| 2021-09-20 | 5.00 | 5.15 | ↑$0.15 (3.00%) | 5.00 | 5.20 | 3.68K |
| 2021-09-17 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.10 | 5.10 | 0 |
| 2021-09-16 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.10 | 5.10 | 175 |
| 2021-09-15 | 5.05 | 5.19 | ↑$0.14 (2.77%) | 5.05 | 5.19 | 838 |
| 2021-09-14 | 5.05 | 5.24 | ↑$0.19 (3.76%) | 5.05 | 5.24 | 1.24K |
| 2021-09-13 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 0 |
Create an account or log in to view more rows.
$AUGX Shorts are calling in all the favors