Augmedix Inc (AUGX) Historical Stock Data
1.59 ↓0.09 (-5.36%)
As of February 3, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, AUGX is up 2.03% a day on average. There have been 19 days where Augmedix Inc closed green and 11 days where AUGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 1.74 | 1.59 | ↓$0.15 (-8.62%) | 1.44 | 1.74 | 112.37K |
| 2023-02-02 | 1.62 | 1.68 | ↑$0.06 (3.70%) | 1.59 | 1.72 | 53.83K |
| 2023-02-01 | 1.61 | 1.58 | ↓$0.03 (-1.86%) | 1.50 | 1.69 | 107.47K |
| 2023-01-31 | 1.50 | 1.54 | ↑$0.04 (2.67%) | 1.46 | 1.60 | 44.85K |
| 2023-01-30 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.46 | 1.64 | 39.04K |
| 2023-01-27 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.55 | 1.72 | 56.17K |
| 2023-01-26 | 1.48 | 1.65 | ↑$0.17 (11.49%) | 1.48 | 1.69 | 46.83K |
| 2023-01-25 | 1.59 | 1.47 | ↓$0.12 (-7.54%) | 1.47 | 1.75 | 115.55K |
| 2023-01-24 | 1.78 | 1.58 | ↓$0.21 (-11.52%) | 1.54 | 1.78 | 59.51K |
| 2023-01-23 | 1.74 | 1.65 | ↓$0.09 (-4.90%) | 1.65 | 1.78 | 15.67K |
| 2023-01-20 | 1.60 | 1.65 | ↑$0.05 (3.13%) | 1.49 | 1.73 | 1.59M |
| 2023-01-19 | 1.52 | 1.66 | ↑$0.14 (9.21%) | 1.50 | 1.70 | 18.58K |
| 2023-01-18 | 1.53 | 1.56 | ↑$0.03 (1.96%) | 1.48 | 1.60 | 54.80K |
| 2023-01-17 | 1.54 | 1.60 | ↑$0.06 (3.90%) | 1.49 | 1.64 | 11.94K |
| 2023-01-13 | 1.58 | 1.48 | ↓$0.10 (-6.33%) | 1.45 | 1.68 | 88.11K |
| 2023-01-12 | 1.68 | 1.65 | ↓$0.03 (-1.79%) | 1.58 | 1.68 | 11.82K |
| 2023-01-11 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.50 | 1.62 | 28.97K |
| 2023-01-10 | 1.63 | 1.64 | ↑$0.01 (0.61%) | 1.50 | 1.64 | 40.09K |
| 2023-01-09 | 1.54 | 1.69 | ↑$0.15 (9.74%) | 1.54 | 1.71 | 6.73K |
| 2023-01-06 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.65 | 289 |
| 2023-01-05 | 1.61 | 1.65 | ↑$0.04 (2.80%) | 1.50 | 1.65 | 16.71K |
| 2023-01-04 | 1.49 | 1.69 | ↑$0.20 (13.42%) | 1.32 | 1.69 | 32.42K |
| 2023-01-03 | 1.65 | 1.56 | ↓$0.10 (-5.76%) | 1.53 | 1.73 | 24.42K |
| 2022-12-30 | 1.45 | 1.56 | ↑$0.11 (7.59%) | 1.29 | 1.58 | 64.06K |
| 2022-12-29 | 1.23 | 1.46 | ↑$0.23 (18.70%) | 1.22 | 1.53 | 117.43K |
| 2022-12-28 | 1.20 | 1.34 | ↑$0.14 (11.67%) | 1.09 | 1.34 | 275.16K |
| 2022-12-27 | 1.15 | 1.24 | ↑$0.09 (7.83%) | 1.10 | 1.24 | 59.52K |
| 2022-12-23 | 1.13 | 1.19 | ↑$0.06 (5.31%) | 1.09 | 1.19 | 23.95K |
| 2022-12-22 | 1.12 | 1.12 | ↓$0.01 (-0.45%) | 1.08 | 1.20 | 148.03K |
| 2022-12-21 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.08 | 1.23 | 98.84K |
Create an account or log in to view more rows.
$AUGX COME ON!!! Ugh!
$AUGX now I buy
$AUGX lol who sold
$AUGX this is my only green stonk!
I really like this stonk.
$AUGX Free money indeed??
$AUGX I’m expecting a breakout here in the next week
$AUGX Any red I see I shall buy
$AUGX has just been halted from trading due to volatility.
$AUGX Be patient !!
$AUGX trash