Augmedix Inc. Common Stock (AUGX) Historical Stock Data

5.58 ↑0.00 (0.00%)
As of Market Close on October 22 2021.

Historical Data

In the past 30 trading days, AUGX is up 0.39% a day on average. There have been 24 days where Augmedix Inc. Common Stock closed green and 6 days where AUGX closed red.

DateOpenCloseChangeLowHighVolume
2021-10-225.585.58↑$0.00 (0.00%)5.585.58102
2021-10-214.995.01↑$0.02 (0.40%)4.996.2210.67K
2021-10-205.254.90↓$0.35 (-6.67%)4.905.251.62K
2021-10-195.505.00↓$0.50 (-9.09%)5.005.501.08K
2021-10-185.005.00↑$0.00 (0.00%)5.005.00435
2021-10-155.525.99↑$0.47 (8.51%)5.525.99582
2021-10-145.525.52↑$0.00 (0.00%)5.505.52890
2021-10-135.255.24↓$0.01 (-0.19%)4.005.251.55K
2021-10-125.955.51↓$0.44 (-7.39%)4.015.952.26K
2021-10-115.695.85↑$0.16 (2.81%)5.506.002.84K
2021-10-085.756.00↑$0.25 (4.35%)5.756.00400
2021-10-075.255.25↑$0.00 (0.00%)5.255.25129
2021-10-065.905.50↓$0.40 (-6.78%)5.505.90310
2021-10-055.405.50↑$0.10 (1.85%)4.005.501.46K
2021-10-045.505.50↑$0.00 (0.00%)5.206.00879
2021-10-015.156.00↑$0.85 (16.50%)5.056.004.09K
2021-09-305.255.25↑$0.00 (0.00%)5.255.25200
2021-09-295.005.25↑$0.25 (5.00%)5.005.251.36K
2021-09-284.855.00↑$0.15 (3.09%)4.855.00450
2021-09-274.664.66↑$0.00 (0.00%)4.664.660
2021-09-244.664.66↑$0.00 (0.00%)4.664.660
2021-09-234.664.66↑$0.00 (0.00%)4.664.660
2021-09-224.664.66↑$0.00 (0.00%)4.664.660
2021-09-215.204.66↓$0.54 (-10.38%)4.665.201.86K
2021-09-205.005.15↑$0.15 (3.00%)5.005.203.68K
2021-09-175.105.10↑$0.00 (0.00%)5.105.100
2021-09-165.105.10↑$0.00 (0.00%)5.105.10175
2021-09-155.055.19↑$0.14 (2.77%)5.055.19838
2021-09-145.055.24↑$0.19 (3.76%)5.055.241.24K
2021-09-135.005.00↑$0.00 (0.00%)5.005.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.