Augmedix Inc (AUGX) Historical Stock Data

1.59 ↓0.09 (-5.36%)
As of February 3, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, AUGX is up 2.03% a day on average. There have been 19 days where Augmedix Inc closed green and 11 days where AUGX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-031.741.59↓$0.15 (-8.62%)1.441.74112.37K
2023-02-021.621.68↑$0.06 (3.70%)1.591.7253.83K
2023-02-011.611.58↓$0.03 (-1.86%)1.501.69107.47K
2023-01-311.501.54↑$0.04 (2.67%)1.461.6044.85K
2023-01-301.551.52↓$0.03 (-1.94%)1.461.6439.04K
2023-01-271.651.65↑$0.00 (0.00%)1.551.7256.17K
2023-01-261.481.65↑$0.17 (11.49%)1.481.6946.83K
2023-01-251.591.47↓$0.12 (-7.54%)1.471.75115.55K
2023-01-241.781.58↓$0.21 (-11.52%)1.541.7859.51K
2023-01-231.741.65↓$0.09 (-4.90%)1.651.7815.67K
2023-01-201.601.65↑$0.05 (3.13%)1.491.731.59M
2023-01-191.521.66↑$0.14 (9.21%)1.501.7018.58K
2023-01-181.531.56↑$0.03 (1.96%)1.481.6054.80K
2023-01-171.541.60↑$0.06 (3.90%)1.491.6411.94K
2023-01-131.581.48↓$0.10 (-6.33%)1.451.6888.11K
2023-01-121.681.65↓$0.03 (-1.79%)1.581.6811.82K
2023-01-111.581.60↑$0.02 (1.27%)1.501.6228.97K
2023-01-101.631.64↑$0.01 (0.61%)1.501.6440.09K
2023-01-091.541.69↑$0.15 (9.74%)1.541.716.73K
2023-01-061.651.65↑$0.00 (0.00%)1.651.65289
2023-01-051.611.65↑$0.04 (2.80%)1.501.6516.71K
2023-01-041.491.69↑$0.20 (13.42%)1.321.6932.42K
2023-01-031.651.56↓$0.10 (-5.76%)1.531.7324.42K
2022-12-301.451.56↑$0.11 (7.59%)1.291.5864.06K
2022-12-291.231.46↑$0.23 (18.70%)1.221.53117.43K
2022-12-281.201.34↑$0.14 (11.67%)1.091.34275.16K
2022-12-271.151.24↑$0.09 (7.83%)1.101.2459.52K
2022-12-231.131.19↑$0.06 (5.31%)1.091.1923.95K
2022-12-221.121.12↓$0.01 (-0.45%)1.081.20148.03K
2022-12-211.151.11↓$0.04 (-3.48%)1.081.2398.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$AUGX this is my only green stonk!

I really like this stonk.

0 Like Report