AIM ETF Products Trust (AUGW) Historical Stock Data
32.52 ↑0.09 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUGW is up 0.05% a day on average. There have been 22 days where AIM ETF Products Trust closed green and 8 days where AUGW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 32.52 | 32.52 | ↑$0.00 (0.00%) | 32.52 | 32.52 | 93 |
| 2025-12-19 | 32.41 | 32.44 | ↑$0.03 (0.09%) | 32.40 | 32.44 | 2.74K |
| 2025-12-18 | 32.38 | 32.34 | ↓$0.04 (-0.12%) | 32.31 | 32.38 | 2.03K |
| 2025-12-17 | 32.22 | 32.19 | ↓$0.03 (-0.09%) | 32.19 | 32.23 | 1.31K |
| 2025-12-16 | 32.32 | 32.36 | ↑$0.04 (0.13%) | 32.32 | 32.36 | 548 |
| 2025-12-15 | 32.35 | 32.36 | ↑$0.01 (0.05%) | 32.35 | 32.37 | 1.06K |
| 2025-12-12 | 32.37 | 32.37 | ↓$0.00 (0.00%) | 32.26 | 32.38 | 1.28K |
| 2025-12-11 | 32.37 | 32.42 | ↑$0.05 (0.15%) | 32.35 | 32.46 | 5.11K |
| 2025-12-10 | 32.29 | 32.43 | ↑$0.14 (0.43%) | 32.29 | 32.43 | 4.32K |
| 2025-12-09 | 32.33 | 32.34 | ↑$0.01 (0.05%) | 32.33 | 32.36 | 1.15K |
| 2025-12-08 | 32.37 | 32.33 | ↓$0.04 (-0.11%) | 32.32 | 32.37 | 1.75K |
| 2025-12-05 | 32.39 | 32.36 | ↓$0.03 (-0.08%) | 32.36 | 32.39 | 601 |
| 2025-12-04 | 32.29 | 32.40 | ↑$0.11 (0.34%) | 32.29 | 32.40 | 1.36K |
| 2025-12-03 | 32.25 | 32.30 | ↑$0.05 (0.16%) | 32.25 | 32.34 | 3.53K |
| 2025-12-02 | 32.27 | 32.27 | ↑$0.00 (0.01%) | 32.24 | 32.28 | 3.38K |
| 2025-12-01 | 32.22 | 32.26 | ↑$0.04 (0.11%) | 30.93 | 32.27 | 1.99K |
| 2025-11-28 | 32.28 | 32.28 | ↑$0.00 (0.00%) | 32.28 | 32.28 | 228 |
| 2025-11-26 | 32.20 | 32.24 | ↑$0.04 (0.13%) | 32.16 | 32.25 | 4.80K |
| 2025-11-25 | 32.03 | 32.12 | ↑$0.09 (0.28%) | 32.02 | 32.16 | 7.53K |
| 2025-11-24 | 32.01 | 32.05 | ↑$0.04 (0.13%) | 32.00 | 32.05 | 1.63K |
| 2025-11-21 | 31.81 | 31.83 | ↑$0.02 (0.07%) | 31.81 | 31.94 | 4.33K |
| 2025-11-20 | 32.07 | 31.71 | ↓$0.36 (-1.13%) | 31.68 | 32.07 | 28.15K |
| 2025-11-19 | 31.94 | 31.89 | ↓$0.05 (-0.15%) | 31.89 | 31.94 | 688 |
| 2025-11-18 | 31.83 | 31.86 | ↑$0.03 (0.10%) | 31.83 | 31.91 | 15.98K |
| 2025-11-17 | 31.92 | 31.92 | ↑$0.00 (0.00%) | 31.92 | 31.92 | 13 |
| 2025-11-14 | 32.03 | 32.03 | ↑$0.00 (0.01%) | 32.01 | 32.03 | 1.21K |
| 2025-11-13 | 32.03 | 32.02 | ↓$0.01 (-0.02%) | 32.02 | 32.03 | 12.45K |
| 2025-11-12 | 32.15 | 32.21 | ↑$0.06 (0.20%) | 32.15 | 32.21 | 17.25K |
| 2025-11-11 | 32.04 | 32.19 | ↑$0.15 (0.47%) | 32.04 | 32.19 | 12.72K |
| 2025-11-10 | 32.14 | 32.20 | ↑$0.06 (0.18%) | 32.07 | 32.20 | 3.02K |
Create an account or log in to view more rows.
$AUGW up we go
$AUGW Don't hold!!! Buy it
$AUGW just bought a half position.
$AUGW tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AUGW bull flag
breakout!
$AUGW let it ride
$AUGW Markets about as efficient as a retirement home
$AUGW buy and HODL
$AUGW warming up
$AUGW Don't like that...