AIM ETF Products Trust (AUGW) Historical Stock Data
29.56 ↑0.10 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUGW is down 0.00% a day on average. There have been 17 days where AIM ETF Products Trust closed green and 13 days where AUGW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 29.49 | 29.56 | ↑$0.07 (0.24%) | 29.49 | 29.56 | 12.66K |
| 2024-12-05 | 29.45 | 29.46 | ↑$0.01 (0.03%) | 29.45 | 29.54 | 31.23K |
| 2024-12-04 | 29.48 | 29.53 | ↑$0.05 (0.17%) | 29.48 | 29.54 | 37.23K |
| 2024-12-03 | 29.50 | 29.53 | ↑$0.03 (0.10%) | 29.42 | 29.53 | 13.73K |
| 2024-12-02 | 29.42 | 29.43 | ↑$0.01 (0.03%) | 29.42 | 29.49 | 3.93M |
| 2024-11-29 | 29.03 | 29.45 | ↑$0.42 (1.44%) | 29.03 | 29.46 | 8.76K |
| 2024-11-27 | 29.42 | 29.34 | ↓$0.08 (-0.27%) | 29.33 | 29.43 | 38.12K |
| 2024-11-26 | 29.34 | 29.37 | ↑$0.03 (0.10%) | 29.34 | 29.42 | 31.27K |
| 2024-11-25 | 29.33 | 29.33 | ↑$0.00 (0.02%) | 29.29 | 29.38 | 25.18K |
| 2024-11-22 | 29.21 | 29.27 | ↑$0.06 (0.21%) | 29.21 | 29.31 | 25.91K |
| 2024-11-21 | 29.23 | 29.21 | ↓$0.02 (-0.07%) | 29.17 | 29.27 | 37.16K |
| 2024-11-20 | 29.16 | 29.18 | ↑$0.02 (0.06%) | 29.07 | 29.29 | 37.07K |
| 2024-11-19 | 29.09 | 29.19 | ↑$0.10 (0.36%) | 29.09 | 29.22 | 21.47K |
| 2024-11-18 | 29.15 | 29.13 | ↓$0.02 (-0.06%) | 29.13 | 29.21 | 28.65K |
| 2024-11-15 | 29.20 | 29.09 | ↓$0.11 (-0.37%) | 29.08 | 29.20 | 62.01K |
| 2024-11-14 | 29.31 | 29.24 | ↓$0.07 (-0.24%) | 29.24 | 29.32 | 23.73K |
| 2024-11-13 | 29.26 | 29.29 | ↑$0.03 (0.10%) | 29.26 | 29.36 | 60.95K |
| 2024-11-12 | 29.29 | 29.29 | ↓$0.00 (-0.01%) | 29.22 | 29.31 | 26.57K |
| 2024-11-11 | 29.29 | 29.32 | ↑$0.03 (0.10%) | 29.27 | 29.33 | 18.24K |
| 2024-11-08 | 29.27 | 29.27 | ↓$0.00 (0.00%) | 29.26 | 29.31 | 54.57K |
| 2024-11-07 | 29.20 | 29.23 | ↑$0.03 (0.10%) | 29.20 | 29.30 | 39.08K |
| 2024-11-06 | 29.96 | 29.15 | ↓$0.81 (-2.70%) | 29.09 | 29.96 | 39.54K |
| 2024-11-05 | 28.83 | 28.88 | ↑$0.05 (0.17%) | 28.83 | 28.95 | 39.75K |
| 2024-11-04 | 28.78 | 28.76 | ↓$0.02 (-0.07%) | 28.75 | 28.86 | 33.60K |
| 2024-11-01 | 28.86 | 28.84 | ↓$0.02 (-0.07%) | 28.76 | 28.88 | 22.97K |
| 2024-10-31 | 28.76 | 28.72 | ↓$0.04 (-0.14%) | 28.72 | 28.83 | 22.83K |
| 2024-10-30 | 29.04 | 28.94 | ↓$0.10 (-0.34%) | 28.94 | 29.07 | 32.35K |
| 2024-10-29 | 28.63 | 29.00 | ↑$0.37 (1.29%) | 28.63 | 29.05 | 24.44K |
| 2024-10-28 | 28.92 | 28.98 | ↑$0.06 (0.21%) | 28.92 | 29.05 | 37.80K |
| 2024-10-25 | 29.08 | 28.93 | ↓$0.15 (-0.52%) | 28.93 | 29.10 | 27.51K |
Create an account or log in to view more rows.
$AUGW come to papa
$AUGW lmfao
lfg babies
$AUGW oversold
$AUGW I love this stonk!
$AUGW Tendie tickets on discount today!!!
$AUGW i come here all weekend... every weekend. refresh refresh refresh. smh
$AUGW the future is so bright .. I gotta wear shades..
$AUGW we going up from here
$AUGW jeez
$AUGW now I buy