AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Historical Stock Data

28.40 ↑0.05 (0.18%)

As of May 16, 2024, 10:37am EST.

Historical Data

In the past 30 trading days, AUGT is up 0.00% a day on average. There have been 24 days where AllianzIM U.S. Large Cap Buffer10 Aug ETF closed green and 6 days where AUGT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	28.37	28.39	↑$0.02 (0.09%)	28.37	28.39	177
2024-05-16	28.39	28.34	↓$0.05 (-0.16%)	28.34	28.40	4.78K
2024-05-15	28.36	28.39	↑$0.03 (0.12%)	28.36	28.39	731
2024-05-14	28.01	28.16	↑$0.15 (0.54%)	28.01	28.16	2.39K
2024-05-13	28.03	28.04	↑$0.01 (0.04%)	28.03	28.08	4.66K
2024-05-10	28.02	28.06	↑$0.04 (0.12%)	27.98	28.06	10.37K
2024-05-09	27.94	27.98	↑$0.04 (0.15%)	27.92	27.98	12.91K
2024-05-08	27.82	27.90	↑$0.07 (0.26%)	27.82	27.90	3.80K
2024-05-07	27.87	27.88	↑$0.01 (0.02%)	27.85	27.88	25.34K
2024-05-06	27.75	27.82	↑$0.07 (0.24%)	27.75	27.82	394
2024-05-03	27.59	27.61	↑$0.02 (0.09%)	27.59	27.61	1.79K
2024-05-02	27.31	27.31	↑$0.00 (0.00%)	27.31	27.31	9
2024-05-01	27.14	27.16	↑$0.02 (0.07%)	27.13	27.38	750
2024-04-30	27.49	27.24	↓$0.25 (-0.90%)	27.24	27.49	2.17K
2024-04-29	27.52	27.54	↑$0.02 (0.09%)	27.51	27.54	2.89K
2024-04-26	27.48	27.49	↑$0.01 (0.05%)	27.47	27.50	1.07K
2024-04-25	27.21	27.25	↑$0.04 (0.16%)	27.21	27.25	396
2024-04-24	27.37	27.37	↑$0.00 (0.00%)	27.37	27.37	12
2024-04-23	27.24	27.34	↑$0.10 (0.37%)	27.24	27.34	6.86K
2024-04-22	27.00	27.05	↑$0.05 (0.20%)	27.00	27.10	2.39K
2024-04-19	27.05	26.90	↓$0.15 (-0.56%)	26.90	27.05	422
2024-04-18	27.23	27.08	↓$0.15 (-0.54%)	27.07	27.23	2.13K
2024-04-17	27.31	27.16	↓$0.16 (-0.57%)	27.10	27.31	18.80K
2024-04-16	27.25	27.28	↑$0.03 (0.12%)	27.25	27.28	809
2024-04-15	27.57	27.30	↓$0.27 (-0.96%)	27.30	27.57	745
2024-04-12	27.49	27.52	↑$0.03 (0.09%)	27.49	27.52	583
2024-04-11	27.78	27.82	↑$0.04 (0.14%)	27.77	27.82	1.48K
2024-04-10	27.63	27.68	↑$0.06 (0.20%)	27.58	27.68	6.45K
2024-04-09	27.66	27.82	↑$0.16 (0.59%)	27.66	27.82	9.44K
2024-04-08	27.81	27.81	↑$0.00 (0.00%)	27.81	27.81	2.04K