AIM ETF Products Trust (AUGT) Historical Stock Data
35.49 ↑0.04 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUGT is down -0.01% a day on average. There have been 19 days where AIM ETF Products Trust closed green and 11 days where AUGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 35.49 | 35.49 | ↑$0.00 (0.00%) | 35.49 | 35.49 | 65 |
| 2025-12-04 | 35.39 | 35.45 | ↑$0.06 (0.17%) | 35.39 | 35.45 | 236 |
| 2025-12-03 | 35.30 | 35.42 | ↑$0.12 (0.35%) | 35.30 | 35.44 | 2.26K |
| 2025-12-02 | 35.33 | 35.34 | ↑$0.01 (0.03%) | 35.33 | 35.34 | 1.78K |
| 2025-12-01 | 35.36 | 35.31 | ↓$0.05 (-0.15%) | 35.28 | 35.36 | 4.46K |
| 2025-11-28 | 35.37 | 35.37 | ↑$0.00 (0.00%) | 35.37 | 35.37 | 16 |
| 2025-11-26 | 35.29 | 35.28 | ↓$0.01 (-0.02%) | 35.28 | 35.30 | 1.77K |
| 2025-11-25 | 34.94 | 35.16 | ↑$0.22 (0.63%) | 34.94 | 35.16 | 2.02K |
| 2025-11-24 | 34.73 | 34.97 | ↑$0.24 (0.69%) | 34.73 | 34.97 | 0.95K |
| 2025-11-21 | 34.44 | 34.61 | ↑$0.17 (0.48%) | 34.44 | 34.64 | 2.20K |
| 2025-11-20 | 35.14 | 34.41 | ↓$0.73 (-2.09%) | 34.41 | 35.14 | 457 |
| 2025-11-18 | 34.63 | 34.66 | ↑$0.03 (0.09%) | 34.63 | 34.66 | 406 |
| 2025-11-17 | 34.68 | 34.68 | ↑$0.00 (0.00%) | 34.68 | 34.68 | 73 |
| 2025-11-14 | 34.97 | 34.97 | ↓$0.00 (0.00%) | 34.97 | 35.04 | 740 |
| 2025-11-13 | 34.95 | 34.95 | ↑$0.00 (0.00%) | 34.95 | 34.95 | 122 |
| 2025-11-12 | 35.25 | 35.28 | ↑$0.03 (0.09%) | 35.25 | 35.28 | 441 |
| 2025-11-11 | 35.27 | 35.26 | ↓$0.01 (-0.02%) | 35.26 | 35.27 | 587 |
| 2025-11-10 | 35.25 | 35.25 | ↑$0.01 (0.02%) | 35.25 | 35.25 | 142 |
| 2025-11-07 | 34.90 | 34.94 | ↑$0.04 (0.10%) | 34.90 | 34.95 | 1.07K |
| 2025-11-06 | 34.99 | 34.93 | ↓$0.06 (-0.17%) | 34.93 | 34.99 | 270 |
| 2025-11-05 | 35.20 | 35.14 | ↓$0.06 (-0.17%) | 35.14 | 35.20 | 771 |
| 2025-11-04 | 35.08 | 35.04 | ↓$0.04 (-0.11%) | 35.00 | 35.08 | 2.47K |
| 2025-11-03 | 35.29 | 35.27 | ↓$0.02 (-0.05%) | 35.27 | 35.29 | 379 |
| 2025-10-31 | 35.28 | 35.23 | ↓$0.05 (-0.13%) | 35.19 | 35.28 | 2.04K |
| 2025-10-30 | 35.19 | 35.19 | ↑$0.00 (0.00%) | 35.19 | 35.19 | 100 |
| 2025-10-29 | 35.39 | 35.34 | ↓$0.06 (-0.16%) | 35.34 | 35.40 | 816 |
| 2025-10-28 | 35.35 | 35.38 | ↑$0.02 (0.07%) | 35.35 | 35.38 | 2.89K |
| 2025-10-27 | 35.33 | 35.38 | ↑$0.05 (0.15%) | 35.33 | 35.38 | 1K |
| 2025-10-24 | 35.20 | 35.20 | ↑$0.00 (0.00%) | 35.20 | 35.20 | 8 |
| 2025-10-23 | 35.05 | 35.05 | ↑$0.00 (0.00%) | 35.05 | 35.05 | 35 |
Create an account or log in to view more rows.
$AUGT buy and hodl friends. we may be early
but we are not wrong. very soon.
$AUGT looks good
$AUGT get ready bears and bulls
$AUGT gap it slap it ask it !
$AUGT Bears always win...
Bulls have to be forever bagholders....
$AUGT news?
$AUGT Price target here?
$AUGT Who’s still buying calls?
$AUGT Up! Up! Up! Up! Up! Up! Up!
$AUGT I gave in! Bought more 100 shares