Fury Gold Mines Limited (AUG) Historical Stock Data
Historical Data
In the past 30 trading days, AUG is down -0.37% a day on average. There have been 12 days where Fury Gold Mines Limited closed green and 18 days where AUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-28 | 1.42 | 1.41 | ↓$0.01 (-0.70%) | 1.39 | 1.48 | 459.75K |
| 2021-01-27 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.32 | 1.48 | 567.85K |
| 2021-01-26 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.39 | 1.45 | 362.45K |
| 2021-01-25 | 1.37 | 1.41 | ↑$0.04 (2.92%) | 1.37 | 1.45 | 456.65K |
| 2021-01-22 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.35 | 1.40 | 297.31K |
| 2021-01-21 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.36 | 1.39 | 309.41K |
| 2021-01-20 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.36 | 1.39 | 292.16K |
| 2021-01-19 | 1.34 | 1.37 | ↑$0.03 (2.24%) | 1.31 | 1.37 | 331.42K |
| 2021-01-15 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.32 | 1.38 | 338.95K |
| 2021-01-14 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.34 | 1.37 | 177.63K |
| 2021-01-13 | 1.37 | 1.34 | ↓$0.03 (-2.19%) | 1.33 | 1.38 | 173.82K |
| 2021-01-12 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.31 | 1.39 | 266.71K |
| 2021-01-11 | 1.40 | 1.35 | ↓$0.05 (-3.57%) | 1.34 | 1.41 | 371.35K |
| 2021-01-08 | 1.41 | 1.39 | ↓$0.02 (-1.42%) | 1.37 | 1.45 | 294.38K |
| 2021-01-07 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.46 | 1.50 | 180.44K |
| 2021-01-06 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.45 | 1.53 | 336.68K |
| 2021-01-05 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.45 | 1.50 | 219.14K |
| 2021-01-04 | 1.50 | 1.45 | ↓$0.05 (-3.33%) | 1.42 | 1.52 | 525.01K |
| 2020-12-31 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.40 | 1.45 | 174.19K |
| 2020-12-30 | 1.37 | 1.44 | ↑$0.07 (5.11%) | 1.36 | 1.45 | 422.68K |
| 2020-12-29 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.35 | 1.42 | 353.64K |
| 2020-12-28 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.38 | 1.43 | 259.73K |
| 2020-12-24 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.38 | 1.42 | 176.39K |
| 2020-12-23 | 1.39 | 1.37 | ↓$0.02 (-1.44%) | 1.35 | 1.40 | 461.38K |
| 2020-12-22 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.35 | 1.41 | 266.51K |
| 2020-12-21 | 1.43 | 1.41 | ↓$0.02 (-1.75%) | 1.38 | 1.43 | 463.62K |
| 2020-12-18 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.39 | 1.44 | 239.04K |
| 2020-12-17 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.35 | 1.42 | 840.28K |
| 2020-12-16 | 1.38 | 1.36 | ↓$0.02 (-1.45%) | 1.28 | 1.38 | 406.12K |
| 2020-12-15 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.30 | 1.37 | 399.46K |
Create an account or log in to view more rows.
$AUG Just buy and hold
$AUG MACD turned bullish
$AUG is going to have a run next month
$AUG we just getting started
$AUG volume is almost nonexistent
$AUG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$AUG Rug pull soon?
$AUG Bearish..
$AUG bought more
$AUG might get a sell off today