AudioCodes Ltd (AUDC) Historical Stock Data
9.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUDC is down -0.08% a day on average. There have been 13 days where AudioCodes Ltd closed green and 17 days where AUDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 9.70 | 9.66 | ↓$0.04 (-0.41%) | 9.65 | 9.77 | 59.36K |
| 2025-07-09 | 9.66 | 9.69 | ↑$0.03 (0.31%) | 9.60 | 9.81 | 77.29K |
| 2025-07-08 | 9.57 | 9.73 | ↑$0.16 (1.67%) | 9.57 | 9.81 | 64.93K |
| 2025-07-07 | 9.64 | 9.61 | ↓$0.03 (-0.31%) | 9.58 | 9.72 | 67.51K |
| 2025-07-03 | 9.75 | 9.64 | ↓$0.11 (-1.13%) | 9.60 | 9.75 | 35.91K |
| 2025-07-02 | 9.77 | 9.76 | ↓$0.01 (-0.10%) | 9.60 | 9.77 | 63.08K |
| 2025-07-01 | 9.76 | 9.62 | ↓$0.14 (-1.43%) | 9.60 | 9.78 | 39.12K |
| 2025-06-30 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.71 | 9.85 | 42.91K |
| 2025-06-27 | 9.76 | 9.75 | ↓$0.01 (-0.10%) | 9.57 | 9.76 | 18.56K |
| 2025-06-26 | 9.66 | 9.74 | ↑$0.08 (0.83%) | 9.63 | 9.79 | 51.93K |
| 2025-06-25 | 9.63 | 9.58 | ↓$0.05 (-0.52%) | 9.54 | 9.63 | 32.12K |
| 2025-06-24 | 9.53 | 9.69 | ↑$0.16 (1.68%) | 9.50 | 9.69 | 49.11K |
| 2025-06-23 | 9.35 | 9.35 | ↓$0.00 (-0.05%) | 9.14 | 9.37 | 50.22K |
| 2025-06-20 | 9.52 | 9.44 | ↓$0.08 (-0.84%) | 9.29 | 9.53 | 78.75K |
| 2025-06-18 | 9.44 | 9.45 | ↑$0.01 (0.11%) | 9.39 | 9.54 | 69.62K |
| 2025-06-17 | 9.35 | 9.12 | ↓$0.23 (-2.46%) | 9.06 | 9.35 | 32.03K |
| 2025-06-16 | 9.33 | 9.30 | ↓$0.03 (-0.32%) | 9.22 | 9.38 | 42.98K |
| 2025-06-13 | 8.93 | 8.90 | ↓$0.03 (-0.34%) | 8.81 | 8.99 | 44.14K |
| 2025-06-12 | 9.01 | 9.06 | ↑$0.05 (0.55%) | 9.00 | 9.17 | 33.17K |
| 2025-06-11 | 9.40 | 9.23 | ↓$0.17 (-1.81%) | 9.23 | 9.49 | 44.30K |
| 2025-06-10 | 9.49 | 9.40 | ↓$0.09 (-0.95%) | 9.29 | 9.49 | 39.05K |
| 2025-06-09 | 9.63 | 9.51 | ↓$0.12 (-1.25%) | 9.50 | 9.69 | 45.42K |
| 2025-06-06 | 9.52 | 9.63 | ↑$0.11 (1.16%) | 9.42 | 9.75 | 56.45K |
| 2025-06-05 | 9.47 | 9.48 | ↑$0.01 (0.11%) | 9.43 | 9.53 | 29.08K |
| 2025-06-04 | 9.57 | 9.48 | ↓$0.09 (-0.94%) | 9.45 | 9.61 | 60.66K |
| 2025-06-03 | 9.42 | 9.56 | ↑$0.14 (1.49%) | 9.39 | 9.65 | 55.26K |
| 2025-06-02 | 9.38 | 9.49 | ↑$0.11 (1.17%) | 9.37 | 9.52 | 47.27K |
| 2025-05-30 | 9.49 | 9.43 | ↓$0.06 (-0.63%) | 9.37 | 9.51 | 39.10K |
| 2025-05-29 | 9.39 | 9.57 | ↑$0.18 (1.92%) | 9.34 | 9.59 | 39.71K |
| 2025-05-28 | 9.32 | 9.33 | ↑$0.01 (0.11%) | 9.28 | 9.37 | 49.24K |
Create an account or log in to view more rows.
$AUDC let’s go down baby 😉
$AUDC Holding
$AUDC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AUDC we had no volume for days before the last big rip
$AUDC weak
$AUDC Good morning gang!
$AUDC gimme gimme
$AUDC where’s the WSB guys at? Still sleeping?
$AUDC all’s I know is buy and hold… no expectations
$AUDC flow comin