AudioCodes Ltd (AUDC) Historical Stock Data

10.05 ↓0.07 (-0.69%)
As of June 7, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, AUDC is up 0.61% a day on average. There have been 20 days where AudioCodes Ltd closed green and 10 days where AUDC closed red.

DateOpenCloseChangeLowHighVolume
2024-06-139.9410.05↑$0.11 (1.11%)9.9010.0660.54K
2024-06-1210.1910.12↓$0.07 (-0.69%)10.1210.3743.75K
2024-06-119.9310.09↑$0.16 (1.61%)9.9310.1091.16K
2024-06-109.8910.00↑$0.11 (1.11%)9.8410.02142.27K
2024-06-079.819.99↑$0.18 (1.83%)9.7710.0537.41K
2024-06-069.7710.04↑$0.27 (2.76%)9.7710.1778.60K
2024-06-059.579.91↑$0.34 (3.55%)9.579.9686.01K
2024-06-049.759.63↓$0.12 (-1.23%)9.599.7544.59K
2024-06-039.979.85↓$0.12 (-1.20%)9.7810.0071.29K
2024-05-3110.039.99↓$0.04 (-0.40%)9.8010.1330.34K
2024-05-3010.0010.00↑$0.00 (0.00%)9.9110.0599.05K
2024-05-2910.129.98↓$0.14 (-1.38%)9.8710.1240.64K
2024-05-2810.0010.19↑$0.19 (1.90%)9.9010.3269.19K
2024-05-2410.0210.04↑$0.02 (0.20%)9.9910.1039.03K
2024-05-2310.059.99↓$0.06 (-0.60%)9.9610.0828.93K
2024-05-229.949.99↑$0.05 (0.50%)9.9410.0228.66K
2024-05-2110.019.99↓$0.02 (-0.20%)9.9810.0529.32K
2024-05-209.8210.00↑$0.18 (1.83%)9.7610.0291.46K
2024-05-1710.019.98↓$0.03 (-0.30%)9.8710.0580.23K
2024-05-169.879.98↑$0.11 (1.11%)9.8710.0446.47K
2024-05-1510.1910.00↓$0.19 (-1.86%)9.9810.2186.70K
2024-05-1410.0010.21↑$0.21 (2.10%)9.8610.27137.25K
2024-05-1310.0010.00↑$0.00 (0.00%)9.9610.1749.91K
2024-05-109.929.94↑$0.02 (0.20%)9.9110.0659.70K
2024-05-099.689.91↑$0.23 (2.38%)9.689.9460.74K
2024-05-089.749.88↑$0.14 (1.44%)9.6510.03182.71K
2024-05-079.729.92↑$0.20 (2.06%)9.5710.11281.75K
2024-05-0611.2711.38↑$0.11 (0.98%)11.2711.5074.95K
2024-05-0311.1611.05↓$0.11 (-0.99%)11.0511.3564.86K
2024-05-0211.0811.12↑$0.04 (0.41%)10.7911.1254.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AUDC all’s I know is buy and hold… no expectations

0 Like Report
MonsterEnergyDranks

$AUDC money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
davieshelvy

$AUDC this is going to skyrocket tmr!!!

0 Like Report
a

$AUDC fake wall lets break it

0 Like Report