AudioCodes Ltd (AUDC) Historical Stock Data

13.02 ↓0.22 (-1.66%)
As of March 27, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, AUDC is down -0.25% a day on average. There have been 15 days where AudioCodes Ltd closed green and 15 days where AUDC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2713.2413.02↓$0.22 (-1.66%)12.9813.2473.71K
2024-03-2613.5613.24↓$0.32 (-2.36%)13.1913.5735.80K
2024-03-2513.2113.50↑$0.29 (2.20%)13.2113.7160.13K
2024-03-2213.1913.01↓$0.18 (-1.36%)12.8313.2242.19K
2024-03-2113.5813.23↓$0.35 (-2.58%)13.1513.5870.97K
2024-03-2013.2213.50↑$0.28 (2.12%)13.1413.5553.35K
2024-03-1912.6713.17↑$0.50 (3.95%)12.6513.3666.66K
2024-03-1812.6112.74↑$0.13 (1.03%)12.4412.8587.74K
2024-03-1512.8112.51↓$0.30 (-2.34%)12.5112.8546.18K
2024-03-1413.3512.87↓$0.48 (-3.60%)12.8613.3550.04K
2024-03-1313.1813.40↑$0.22 (1.67%)13.1413.5048.89K
2024-03-1213.3513.20↓$0.15 (-1.12%)13.1013.3533.80K
2024-03-1113.4313.30↓$0.13 (-0.97%)13.0813.4944.54K
2024-03-0813.6813.70↑$0.02 (0.15%)13.6113.8743.11K
2024-03-0713.6813.58↓$0.10 (-0.73%)13.5113.7323.76K
2024-03-0613.5913.59↑$0.00 (0.00%)13.4913.6532.70K
2024-03-0513.8213.42↓$0.40 (-2.89%)13.2613.8295.47K
2024-03-0414.0013.83↓$0.17 (-1.21%)13.7014.0469.16K
2024-03-0113.6313.79↑$0.16 (1.17%)13.5013.8356.96K
2024-02-2913.4013.60↑$0.20 (1.49%)13.4013.7267.74K
2024-02-2813.1813.26↑$0.08 (0.61%)13.0513.3758.18K
2024-02-2713.1613.27↑$0.11 (0.84%)13.1613.5049.98K
2024-02-2613.0013.12↑$0.12 (0.92%)12.9913.3076.86K
2024-02-2313.3713.04↓$0.33 (-2.47%)12.9813.3759.79K
2024-02-2213.2313.43↑$0.20 (1.51%)13.2313.5044.61K
2024-02-2113.1613.08↓$0.08 (-0.61%)12.9213.3179.67K
2024-02-2013.2613.19↓$0.07 (-0.53%)13.1413.3773.60K
2024-02-1613.3513.36↑$0.01 (0.04%)13.1613.56101.35K
2024-02-1513.7513.53↓$0.22 (-1.60%)13.5013.8355.81K
2024-02-1413.6013.71↑$0.11 (0.81%)13.2713.73112K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$AUDC money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
davieshelvy

$AUDC this is going to skyrocket tmr!!!

0 Like Report
a

$AUDC fake wall lets break it

0 Like Report