AudioCodes Ltd (AUDC) Historical Stock Data

9.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AUDC is down -0.08% a day on average. There have been 13 days where AudioCodes Ltd closed green and 17 days where AUDC closed red.

DateOpenCloseChangeLowHighVolume
2025-07-109.709.66↓$0.04 (-0.41%)9.659.7759.36K
2025-07-099.669.69↑$0.03 (0.31%)9.609.8177.29K
2025-07-089.579.73↑$0.16 (1.67%)9.579.8164.93K
2025-07-079.649.61↓$0.03 (-0.31%)9.589.7267.51K
2025-07-039.759.64↓$0.11 (-1.13%)9.609.7535.91K
2025-07-029.779.76↓$0.01 (-0.10%)9.609.7763.08K
2025-07-019.769.62↓$0.14 (-1.43%)9.609.7839.12K
2025-06-309.819.82↑$0.01 (0.10%)9.719.8542.91K
2025-06-279.769.75↓$0.01 (-0.10%)9.579.7618.56K
2025-06-269.669.74↑$0.08 (0.83%)9.639.7951.93K
2025-06-259.639.58↓$0.05 (-0.52%)9.549.6332.12K
2025-06-249.539.69↑$0.16 (1.68%)9.509.6949.11K
2025-06-239.359.35↓$0.00 (-0.05%)9.149.3750.22K
2025-06-209.529.44↓$0.08 (-0.84%)9.299.5378.75K
2025-06-189.449.45↑$0.01 (0.11%)9.399.5469.62K
2025-06-179.359.12↓$0.23 (-2.46%)9.069.3532.03K
2025-06-169.339.30↓$0.03 (-0.32%)9.229.3842.98K
2025-06-138.938.90↓$0.03 (-0.34%)8.818.9944.14K
2025-06-129.019.06↑$0.05 (0.55%)9.009.1733.17K
2025-06-119.409.23↓$0.17 (-1.81%)9.239.4944.30K
2025-06-109.499.40↓$0.09 (-0.95%)9.299.4939.05K
2025-06-099.639.51↓$0.12 (-1.25%)9.509.6945.42K
2025-06-069.529.63↑$0.11 (1.16%)9.429.7556.45K
2025-06-059.479.48↑$0.01 (0.11%)9.439.5329.08K
2025-06-049.579.48↓$0.09 (-0.94%)9.459.6160.66K
2025-06-039.429.56↑$0.14 (1.49%)9.399.6555.26K
2025-06-029.389.49↑$0.11 (1.17%)9.379.5247.27K
2025-05-309.499.43↓$0.06 (-0.63%)9.379.5139.10K
2025-05-299.399.57↑$0.18 (1.92%)9.349.5939.71K
2025-05-289.329.33↑$0.01 (0.11%)9.289.3749.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$AUDC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
a

$AUDC we had no volume for days before the last big rip

0 Like Report
145zip

$AUDC Good morning gang!

0 Like Report
glaglewd

$AUDC where’s the WSB guys at? Still sleeping?

0 Like Report
wsb_pro

$AUDC all’s I know is buy and hold… no expectations

0 Like Report