Auburn National Bancorporation Inc (AUBN) Historical Stock Data
18.10 ↓0.41 (-2.22%)
As of May 1, 2024, 9:39am EST.
Historical Data
In the past 30 trading days, AUBN is down -0.67% a day on average. There have been 12 days where Auburn National Bancorporation Inc closed green and 18 days where AUBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 18.11 | 18.10 | ↓$0.01 (-0.06%) | 17.86 | 18.29 | 2.61K |
| 2024-04-30 | 18.16 | 18.51 | ↑$0.35 (1.93%) | 17.80 | 18.51 | 0.92K |
| 2024-04-29 | 17.75 | 18.40 | ↑$0.65 (3.66%) | 17.62 | 18.40 | 4.92K |
| 2024-04-26 | 17.00 | 17.35 | ↑$0.35 (2.06%) | 17.00 | 18.28 | 15.89K |
| 2024-04-25 | 17.10 | 17.00 | ↓$0.10 (-0.58%) | 17.00 | 17.10 | 531 |
| 2024-04-24 | 17.18 | 17.17 | ↓$0.01 (-0.06%) | 17.00 | 17.20 | 1.41K |
| 2024-04-23 | 16.92 | 17.15 | ↑$0.23 (1.36%) | 16.92 | 17.20 | 2.62K |
| 2024-04-22 | 16.89 | 16.93 | ↑$0.04 (0.24%) | 16.73 | 16.93 | 1.44K |
| 2024-04-19 | 17.04 | 16.84 | ↓$0.20 (-1.17%) | 16.84 | 17.73 | 9.85K |
| 2024-04-18 | 17.01 | 17.00 | ↓$0.01 (-0.06%) | 16.61 | 17.07 | 5.61K |
| 2024-04-17 | 17.16 | 17.00 | ↓$0.16 (-0.93%) | 16.80 | 17.35 | 5.31K |
| 2024-04-16 | 17.53 | 17.16 | ↓$0.37 (-2.13%) | 17.16 | 17.77 | 7.04K |
| 2024-04-15 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.75 | 18.05 | 6.74K |
| 2024-04-12 | 17.98 | 17.62 | ↓$0.36 (-2.00%) | 17.49 | 17.98 | 1.96K |
| 2024-04-11 | 18.52 | 17.75 | ↓$0.77 (-4.16%) | 17.75 | 18.52 | 7.32K |
| 2024-04-10 | 19.05 | 18.20 | ↓$0.85 (-4.44%) | 18.20 | 19.05 | 14.56K |
| 2024-04-09 | 18.80 | 18.80 | ↑$0.00 (0.00%) | 18.72 | 18.80 | 1.90K |
| 2024-04-08 | 19.00 | 19.03 | ↑$0.03 (0.16%) | 18.78 | 19.10 | 4.17K |
| 2024-04-05 | 19.10 | 19.10 | ↑$0.00 (0.00%) | 19.10 | 19.10 | 378 |
| 2024-04-04 | 18.95 | 19.05 | ↑$0.10 (0.53%) | 18.74 | 19.07 | 1.49K |
| 2024-04-03 | 18.90 | 18.90 | ↑$0.00 (0.00%) | 18.90 | 18.90 | 244 |
| 2024-04-02 | 18.80 | 18.90 | ↑$0.10 (0.53%) | 18.80 | 18.94 | 1.08K |
| 2024-04-01 | 19.41 | 18.99 | ↓$0.42 (-2.16%) | 18.80 | 19.42 | 6.09K |
| 2024-03-28 | 19.50 | 19.28 | ↓$0.23 (-1.15%) | 19.25 | 19.50 | 1.35K |
| 2024-03-27 | 19.57 | 19.40 | ↓$0.17 (-0.87%) | 19.32 | 19.57 | 3.25K |
| 2024-03-26 | 19.65 | 19.34 | ↓$0.31 (-1.58%) | 19.34 | 19.65 | 0.95K |
| 2024-03-25 | 19.94 | 19.34 | ↓$0.60 (-2.99%) | 19.25 | 19.94 | 1.52K |
| 2024-03-22 | 19.89 | 19.00 | ↓$0.89 (-4.47%) | 18.87 | 19.97 | 3.73K |
| 2024-03-21 | 19.24 | 19.00 | ↓$0.24 (-1.25%) | 19.00 | 19.62 | 5.05K |
| 2024-03-20 | 18.97 | 18.90 | ↓$0.07 (-0.37%) | 18.61 | 18.97 | 1.34K |
Create an account or log in to view more rows.
$AUBN now I buy
$AUBN looking ready to breakout soon.
$AUBN hold
$AUBN my hands are made out of diamonds
$AUBN more calls coming in
$AUBN bag holders for life club
$AUBN all’s I know is buy and hold… no expectations
$AUBN Don't hold!!! Buy it
$AUBN I'll say it again slowwwllyyyy! Better stocks to short by far
$AUBN Moon soon