Auburn National Bancorporation Inc (AUBN) Historical Stock Data
26.95 ↑0.47 (1.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUBN is up 0.44% a day on average. There have been 23 days where Auburn National Bancorporation Inc closed green and 7 days where AUBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 26.88 | 26.95 | ↑$0.07 (0.26%) | 26.88 | 26.99 | 2.45K |
| 2025-12-24 | 25.25 | 26.48 | ↑$1.23 (4.87%) | 25.25 | 27.50 | 2.28K |
| 2025-12-23 | 27.21 | 25.94 | ↓$1.27 (-4.67%) | 25.94 | 27.21 | 1.77K |
| 2025-12-22 | 27.50 | 27.20 | ↓$0.30 (-1.09%) | 26.27 | 27.50 | 8.90K |
| 2025-12-19 | 27.38 | 27.98 | ↑$0.60 (2.19%) | 27.05 | 27.98 | 1.38K |
| 2025-12-18 | 26.38 | 26.99 | ↑$0.61 (2.31%) | 26.25 | 26.99 | 2.14K |
| 2025-12-17 | 26.31 | 26.68 | ↑$0.37 (1.41%) | 26.16 | 27.25 | 6.43K |
| 2025-12-16 | 26.41 | 26.83 | ↑$0.42 (1.61%) | 26.10 | 26.94 | 6.32K |
| 2025-12-15 | 25.75 | 26.02 | ↑$0.27 (1.05%) | 25.75 | 26.02 | 719 |
| 2025-12-11 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.88 | 1.80K |
| 2025-12-10 | 26.11 | 27.10 | ↑$0.99 (3.79%) | 25.30 | 27.23 | 5.87K |
| 2025-12-08 | 24.70 | 25.00 | ↑$0.30 (1.21%) | 24.70 | 26.04 | 4.51K |
| 2025-12-05 | 24.80 | 24.85 | ↑$0.04 (0.18%) | 24.00 | 25.42 | 804 |
| 2025-12-04 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 286 |
| 2025-12-03 | 24.99 | 25.09 | ↑$0.10 (0.40%) | 24.99 | 25.09 | 730 |
| 2025-12-02 | 25.00 | 25.10 | ↑$0.10 (0.39%) | 25.00 | 25.10 | 1.14K |
| 2025-12-01 | 24.75 | 24.07 | ↓$0.68 (-2.74%) | 24.07 | 24.75 | 537 |
| 2025-11-26 | 25.54 | 24.12 | ↓$1.42 (-5.54%) | 24.12 | 25.54 | 1.25K |
| 2025-11-21 | 24.31 | 24.99 | ↑$0.68 (2.80%) | 24.20 | 24.99 | 3.43K |
| 2025-11-20 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.00 | 25.15 | 2.69K |
| 2025-11-19 | 24.68 | 24.25 | ↓$0.43 (-1.74%) | 24.25 | 24.89 | 6.31K |
| 2025-11-18 | 24.63 | 24.40 | ↓$0.23 (-0.93%) | 24.02 | 25.39 | 3.72K |
| 2025-11-17 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 419 |
| 2025-11-14 | 25.48 | 25.20 | ↓$0.28 (-1.10%) | 25.20 | 25.48 | 2.24K |
| 2025-11-12 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 1.15K |
| 2025-11-10 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 450 |
| 2025-11-06 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 438 |
| 2025-11-05 | 25.70 | 26.47 | ↑$0.77 (2.99%) | 25.70 | 26.47 | 408 |
| 2025-11-04 | 25.69 | 25.89 | ↑$0.20 (0.78%) | 25.69 | 25.89 | 0.92K |
| 2025-10-30 | 24.50 | 25.66 | ↑$1.16 (4.73%) | 24.00 | 26.00 | 3.62K |
Create an account or log in to view more rows.
$AUBN I'll say it again slowwwllyyyy! Better stocks to short by far
$AUBN has just been halted from trading due to volatility.
$AUBN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AUBN gap it slap it ask it !
$AUBN search and destroy bears!!
$AUBN HOLDING STRONG FOR ALL OF YOU
$AUBN the future is so bright .. I gotta wear shades..
$AUBN I like the stock!
$AUBN pressure
$AUBN here to raid