Auburn National Bancorporation Inc (AUBN) Historical Stock Data
24.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AUBN is down -0.07% a day on average. There have been 20 days where Auburn National Bancorporation Inc closed green and 10 days where AUBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 286 |
| 2025-12-03 | 24.99 | 25.09 | ↑$0.10 (0.40%) | 24.99 | 25.09 | 730 |
| 2025-12-02 | 25.00 | 25.10 | ↑$0.10 (0.39%) | 25.00 | 25.10 | 1.14K |
| 2025-12-01 | 24.75 | 24.07 | ↓$0.68 (-2.74%) | 24.07 | 24.75 | 537 |
| 2025-11-26 | 25.54 | 24.12 | ↓$1.42 (-5.54%) | 24.12 | 25.54 | 1.25K |
| 2025-11-21 | 24.31 | 24.99 | ↑$0.68 (2.80%) | 24.20 | 24.99 | 3.43K |
| 2025-11-20 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.00 | 25.15 | 2.69K |
| 2025-11-19 | 24.68 | 24.25 | ↓$0.43 (-1.74%) | 24.25 | 24.89 | 6.31K |
| 2025-11-18 | 24.63 | 24.40 | ↓$0.23 (-0.93%) | 24.02 | 25.39 | 3.72K |
| 2025-11-17 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 419 |
| 2025-11-14 | 25.48 | 25.20 | ↓$0.28 (-1.10%) | 25.20 | 25.48 | 2.24K |
| 2025-11-12 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 1.15K |
| 2025-11-10 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 450 |
| 2025-11-06 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 438 |
| 2025-11-05 | 25.70 | 26.47 | ↑$0.77 (2.99%) | 25.70 | 26.47 | 408 |
| 2025-11-04 | 25.69 | 25.89 | ↑$0.20 (0.78%) | 25.69 | 25.89 | 0.92K |
| 2025-10-30 | 24.50 | 25.66 | ↑$1.16 (4.73%) | 24.00 | 26.00 | 3.62K |
| 2025-10-29 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 234 |
| 2025-10-27 | 26.99 | 26.99 | ↑$0.00 (0.00%) | 26.99 | 26.99 | 463 |
| 2025-10-24 | 27.00 | 25.42 | ↓$1.58 (-5.85%) | 25.42 | 27.00 | 357 |
| 2025-10-17 | 26.06 | 26.06 | ↑$0.00 (0.00%) | 26.06 | 26.06 | 410 |
| 2025-10-16 | 26.40 | 26.90 | ↑$0.50 (1.89%) | 25.86 | 26.90 | 0.98K |
| 2025-10-15 | 25.90 | 25.70 | ↓$0.20 (-0.77%) | 25.70 | 25.90 | 682 |
| 2025-10-13 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.65 | 25.65 | 268 |
| 2025-10-10 | 26.50 | 25.00 | ↓$1.50 (-5.66%) | 25.00 | 26.50 | 0.92K |
| 2025-10-09 | 26.00 | 25.97 | ↓$0.03 (-0.12%) | 25.63 | 26.00 | 847 |
| 2025-10-08 | 25.00 | 25.50 | ↑$0.50 (2.00%) | 25.00 | 26.70 | 1.94K |
| 2025-10-07 | 26.14 | 27.00 | ↑$0.86 (3.29%) | 26.00 | 27.00 | 1.61K |
| 2025-10-06 | 26.71 | 26.50 | ↓$0.20 (-0.77%) | 26.50 | 26.71 | 605 |
| 2025-10-03 | 26.50 | 27.55 | ↑$1.05 (3.96%) | 25.35 | 27.55 | 2.51K |
Create an account or log in to view more rows.
$AUBN I'll say it again slowwwllyyyy! Better stocks to short by far
$AUBN has just been halted from trading due to volatility.
$AUBN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AUBN gap it slap it ask it !
$AUBN search and destroy bears!!
$AUBN HOLDING STRONG FOR ALL OF YOU
$AUBN the future is so bright .. I gotta wear shades..
$AUBN I like the stock!
$AUBN pressure
$AUBN here to raid