Tribe Capital Growth Corp I (ATVC) Historical Stock Data
9.82 ↑0.01 (0.10%)
As of July 26, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, ATVC is up 0.03% a day on average. There have been 29 days where Tribe Capital Growth Corp I closed green and 1 days where ATVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-27 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 25K |
| 2022-07-26 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 25.06K |
| 2022-07-20 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 5.61K |
| 2022-07-18 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 30 |
| 2022-07-15 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 100 |
| 2022-07-14 | 9.78 | 9.80 | ↑$0.02 (0.20%) | 9.78 | 9.80 | 3.21K |
| 2022-07-11 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.79 | 5.11K |
| 2022-07-08 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.78 | 9.80 | 6.41K |
| 2022-07-07 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 100 |
| 2022-07-06 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 227 |
| 2022-07-05 | 9.79 | 9.80 | ↑$0.01 (0.10%) | 9.79 | 9.80 | 633 |
| 2022-07-01 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 400.29K |
| 2022-06-30 | 9.79 | 9.79 | ↑$0.00 (0.05%) | 9.79 | 9.79 | 200 |
| 2022-06-28 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 9 |
| 2022-06-27 | 9.78 | 9.79 | ↑$0.01 (0.05%) | 9.77 | 9.79 | 5.38K |
| 2022-06-24 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 32 |
| 2022-06-23 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 132.82K |
| 2022-06-22 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.80 | 407 |
| 2022-06-21 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 16 |
| 2022-06-17 | 9.77 | 9.82 | ↑$0.05 (0.51%) | 9.74 | 9.82 | 265.53K |
| 2022-06-16 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.79 | 2 |
| 2022-06-15 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 540 |
| 2022-06-14 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 79.44K |
| 2022-06-13 | 9.77 | 9.79 | ↑$0.02 (0.20%) | 9.77 | 9.79 | 2 |
| 2022-06-09 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 1 |
| 2022-06-08 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 1.27M |
| 2022-06-07 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.77 | 9.78 | 4.22K |
| 2022-06-03 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 1 |
| 2022-06-02 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 374 |
| 2022-06-01 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 130.65K |
Create an account or log in to view more rows.
$ATVC The best investment you can make is an investment in yourself or another person
$ATVC Slapping that ask today
$ATVC Hedgies
we aren't going anywhere!
$ATVC buy the dip…smfh
$ATVC Come on.. Let it fall.. buy later bulls
$ATVC the trend is your friend
until the end.
$ATVC buying all the dips.
$ATVC overvalued
$ATVC get ready bears and bulls
$ATVC just fucking go already jeesh